RedBull Official Token (REDBULL)
The live RedBull Official Token price today is $0.049230, with a 24-hour trading volume of $2.85. REDBULL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.049230
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $91.19K
- 24h Volume
- $2.85
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -78038335759855 REDBULL for 118332 SOL
- : 6095746470787 REDBULL for -10000 SOL
- : 65855465492107 REDBULL for -100000 SOL
- : -520642522395783 REDBULL for 1590313 SOL
- : -5533687679334 REDBULL for 37014 SOL
- : 1478475761557 REDBULL for -10000 SOL
- : -49644730001285 REDBULL for 376073 SOL
- : -2683712035110 REDBULL for 23047 SOL
- : 4671746925086 REDBULL for -40000 SOL
- : 12182870267748 REDBULL for -100000 SOL
RedBull Official Token
RedBull Official Token Price (REDBULL)
| Date | Market | Type | Price (USD) | Price | REDBULL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 07:32 PM | REDBULL / SOL | Sell | $0.091319 | 0.0111517 SOL | 78.04M | 0.031184 SOL | $0.0103 | soJmk...URPkX |
Mar 14 07:21 PM | REDBULL / SOL | Buy | $0.091428 | 0.0111641 SOL | 6.10M | 0.041000 SOL | $0.038702 | 42Zvv...Zs4wG |
Mar 14 07:21 PM | REDBULL / SOL | Buy | $0.091322 | 0.0111519 SOL | 65.86M | 0.031000 SOL | $0.028702 | 23uGK...LSx5A |
Mar 14 07:21 PM | REDBULL / SOL | Sell | $0.092658 | 0.0113055 SOL | 520.64M | 0.021591 SOL | $0.1384 | 7DU8C...4efvG |
Mar 14 06:33 PM | REDBULL / SOL | Sell | $0.095821 | 0.0116689 SOL | 5.53M | 0.043702 SOL | $0.023221 | 26KuS...zXeNs |
Mar 14 06:08 PM | REDBULL / SOL | Buy | $0.095873 | 0.0116764 SOL | 1.48M | 0.041000 SOL | $0.038682 | 3zaf4...TTryk |
Mar 14 06:08 PM | REDBULL / SOL | Sell | $0.096577 | 0.0117576 SOL | 49.64M | 0.033761 SOL | $0.0326 | eN6hi...ed6iZ |
Mar 14 05:34 PM | REDBULL / SOL | Sell | $0.097469 | 0.0118588 SOL | 2.68M | 0.042305 SOL | $0.022005 | 4CWCr...3hiBU |
Mar 14 03:14 PM | REDBULL / SOL | Buy | $0.097436 | 0.0118563 SOL | 4.67M | 0.044000 SOL | $0.023474 | 3ME2A...JNgyY |
Mar 14 03:14 PM | REDBULL / SOL | Buy | $0.097128 | 0.0118209 SOL | 12.18M | 0.031000 SOL | $0.028684 | 42b3i...i7oyV |
Mar 14 03:14 PM | REDBULL / SOL | Sell | $0.098249 | 0.0119500 SOL | 66.69M | 0.036336 SOL | $0.0550 | 4gqTa...cXUcE |
Mar 14 02:41 PM | REDBULL / SOL | Sell | $0.081037 | 0.0101194 SOL | 16.52M | 0.031972 SOL | $0.0171 | SQLBY...VA3xW |
Mar 14 02:31 PM | REDBULL / SOL | Buy | $0.081014 | 0.0101165 SOL | 25.50M | 0.032970 SOL | $0.0258 | 1kWyS...WAquj |
Mar 14 02:31 PM | REDBULL / SOL | Sell | $0.081039 | 0.0101194 SOL | 33.93M | 0.034049 SOL | $0.0352 | 3DiBW...rGoxz |
Mar 14 02:31 PM | REDBULL / SOL | Buy | $0.081071 | 0.0101230 SOL | 24.15M | 0.032970 SOL | $0.0258 | 4qpN4...KtCDe |
Mar 14 02:31 PM | REDBULL / SOL | Buy | $0.099690 | 0.0101114 SOL | 8.98M | 0.031000 SOL | $0.028704 | 2DU6P...ssP4R |
Mar 14 02:31 PM | REDBULL / SOL | Sell | $0.099831 | 0.0101130 SOL | 14.54M | 0.031643 SOL | $0.0143 | 5ue73...xSiqK |
Mar 14 02:31 PM | REDBULL / SOL | Buy | $0.098979 | 0.0101032 SOL | 48.47M | 0.035000 SOL | $0.0435 | 3sRd4...h7ABj |
Mar 14 02:31 PM | REDBULL / SOL | Sell | $0.099610 | 0.0101105 SOL | 71.18M | 0.037860 SOL | $0.0684 | YiHJ6...fAopW |
Mar 14 02:31 PM | REDBULL / SOL | Buy | $0.081155 | 0.0101327 SOL | 7.54M | 0.031000 SOL | $0.028704 | 5RNHn...dU2Mh |
Mar 14 02:31 PM | REDBULL / SOL | Sell | $0.081356 | 0.0101559 SOL | 54.57M | 0.038502 SOL | $0.0740 | 5Pgep...dCPGD |
Mar 14 02:31 PM | REDBULL / SOL | Buy | $0.081622 | 0.0101864 SOL | 2.68M | 0.045000 SOL | $0.024352 | 2cZ6a...TDGZt |
Mar 14 02:31 PM | REDBULL / SOL | Buy | $0.081573 | 0.0101808 SOL | 5.53M | 0.031000 SOL | $0.028704 | 3puFY...eVbVV |
Mar 14 02:31 PM | REDBULL / SOL | Buy | $0.081223 | 0.0101405 SOL | 71.18M | 0.021000 SOL | $0.0870 | 2XSzP...ssr1G |
Mar 14 02:31 PM | REDBULL / SOL | Buy | $0.097178 | 0.0118247 SOL | 121.26M | 0.021000 SOL | $0.0870 | 3vb26...TYgqP |
Mar 14 02:31 PM | REDBULL / SOL | Buy | $0.092508 | 0.0112882 SOL | 520.64M | 0.021500 SOL | $0.1305 | 36km6...zHyZX |
Mar 14 02:31 PM | REDBULL / SOL | Sell | $0.061124 | 0.081291 SOL | 986.53M | 1.27 SOL | $110.79 | 3UQu2...JnLG5 |
Mar 14 02:30 PM | REDBULL / SOL | Sell | $0.031083 | 0.051244 SOL | 981.93 | 0.021221 SOL | $0.1063 | 4fgfG...DyY3N |
Mar 14 02:26 PM | REDBULL / SOL | Buy | $0.049747 | 0.051121 SOL | 981.93 | 0.021100 SOL | $0.0957 | 5gmAY...x1zX2 |
Mar 14 02:26 PM | REDBULL / SOL | Sell | $0.049108 | 0.051048 SOL | 15.38K | 0.0161 SOL | $1.40 | 47tbM...72X42 |
Mar 14 02:21 PM | REDBULL / SOL | Buy | $0.048108 | 0.069327 SOL | 15.38K | 0.0143 SOL | $1.25 | 4QeGH...9qVoK |