SPL Token (SPL)
The live SPL Token price today is $0.021335, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.021335
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $23.64
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -367372 SPL for 12225 SOL
- : -300576 SPL for 987723 SOL
- : 667948 SPL for -1000000 SOL
- : 2672537 SPL for -40319 SOL
- : 3067266 SPL for -46274 SOL
- : 1468476 SPL for -22154 SOL
- : 3399426 SPL for -51285 SOL
- : 3991672317 SPL for -60178022 SOL
- : 3436807788 SPL for -51746090 SOL
- : 2697627466 SPL for -40573408 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 06:16 PM | SPL / SOL | Sell | $0.022901 | 0.043328 SOL | 0.3674 | 0.041223 SOL | $0.021066 | 4exMh...C4W8G |
Mar 10 05:32 PM | SPL / SOL | Sell | $0.2908 | 0.023287 SOL | 0.3006 | 0.039878 SOL | $0.0874 | eLTfN...e1P8r |
Mar 10 05:32 PM | SPL / SOL | Buy | $0.1325 | 0.021498 SOL | 0.6679 | 0.021000 SOL | $0.0885 | 5292M...jyw46 |
Mar 10 05:32 PM | SPL / SOL | Buy | $0.021335 | 0.041509 SOL | 2.67 | 0.044032 SOL | $0.023568 | 4F3Bv...9hadR |
Mar 10 05:32 PM | SPL / SOL | Buy | $0.021335 | 0.041509 SOL | 3.07 | 0.044628 SOL | $0.024095 | 4mtGs...FuhaH |
Mar 10 05:32 PM | SPL / SOL | Buy | $0.021335 | 0.041509 SOL | 1.47 | 0.042216 SOL | $0.021961 | 3Qshn...qGSmG |
Mar 10 05:32 PM | SPL / SOL | Buy | $0.021335 | 0.041509 SOL | 3.40 | 0.045129 SOL | $0.024538 | 4MLmf...nuoou |
Mar 10 05:32 PM | SPL / SOL | Buy | $0.021335 | 0.041508 SOL | 3.99K | 0.0602 SOL | $5.32 | 5nDeT...rdxW8 |
Mar 10 05:32 PM | SPL / SOL | Buy | $0.021333 | 0.041506 SOL | 3.44K | 0.0517 SOL | $4.58 | 5e9ba...cAJxx |
Mar 10 05:32 PM | SPL / SOL | Buy | $0.021331 | 0.041505 SOL | 2.70K | 0.0406 SOL | $3.59 | 4XDc6...mKzh3 |
Mar 10 05:32 PM | SPL / SOL | Buy | $0.021329 | 0.041502 SOL | 7.65K | 0.1148 SOL | $10.16 | 2uKSH...ADEsD |
Mar 10 05:32 PM | SPL / SOL | Buy | $0.021326 | 0.041498 SOL | 6.21K | 0.0930 SOL | $8.23 | 24AUz...Tw7hH |
Mar 10 05:32 PM | SPL / SOL | Buy | $0.021323 | 0.041495 SOL | 8.18K | 0.1223 SOL | $10.82 | 4WpnF...WoGXX |
Mar 10 05:32 PM | SPL / SOL | Buy | $0.021321 | 0.041492 SOL | 2.32K | 0.0345 SOL | $3.06 | PvpSL...5Lfzr |
Mar 10 05:32 PM | SPL / SOL | Buy | $0.021318 | 0.041489 SOL | 8.19K | 0.1220 SOL | $10.80 | 645GE...VPFm1 |
Mar 10 05:32 PM | SPL / SOL | Buy | $0.021315 | 0.041485 SOL | 6.77K | 0.1006 SOL | $8.90 | 5ejh9...BxU5M |
Mar 10 05:32 PM | SPL / SOL | Buy | $0.021312 | 0.041482 SOL | 5.00K | 0.0741 SOL | $6.56 | YmZAP...Zb3fv |
Mar 10 05:32 PM | SPL / SOL | Buy | $0.021309 | 0.041479 SOL | 8.20K | 0.1212 SOL | $10.73 | 4JGN5...ZqWPL |
Mar 10 05:32 PM | SPL / SOL | Buy | $0.021306 | 0.041475 SOL | 7.47K | 0.1102 SOL | $9.75 | 5bhRj...EhtVM |
Mar 10 05:32 PM | SPL / SOL | Buy | $0.021304 | 0.041473 SOL | 670.00 | 0.029865 SOL | $0.8732 | 3eXVg...4YLgb |
Mar 10 05:32 PM | SPL / SOL | Buy | $0.021302 | 0.041471 SOL | 7.73K | 0.1137 SOL | $10.07 | 5FaP9...2nNxb |
Mar 10 05:32 PM | SPL / SOL | Buy | $0.021299 | 0.041467 SOL | 5.26K | 0.0772 SOL | $6.83 | 41Kis...VHphb |
Mar 10 05:32 PM | SPL / SOL | Buy | $0.021297 | 0.041465 SOL | 3.99K | 0.0584 SOL | $5.17 | 5Avgy...qMJrC |
Mar 10 05:32 PM | SPL / SOL | Buy | $0.021296 | 0.041463 SOL | 2.49K | 0.0364 SOL | $3.22 | 5HABb...UytT1 |
Mar 10 05:32 PM | SPL / SOL | Buy | $0.021294 | 0.041462 SOL | 4.35K | 0.0636 SOL | $5.63 | 2y4c2...K6VGi |
Mar 10 05:32 PM | SPL / SOL | Buy | $0.021292 | 0.041460 SOL | 4.14K | 0.0604 SOL | $5.35 | hSQ46...ppu46 |
Mar 10 05:32 PM | SPL / SOL | Sell | $0.021285 | 0.041451 SOL | 82.34 | 0.021195 SOL | $0.1058 | 2v1cC...XFqRm |
Mar 10 05:32 PM | SPL / SOL | Buy | $0.021291 | 0.041458 SOL | 2.06K | 0.0300 SOL | $2.66 | 2b7NF...ohg4d |
Mar 10 05:32 PM | SPL / SOL | Buy | $0.021291 | 0.041458 SOL | 82.34 | 0.021200 SOL | $0.1062 | 5CTBe...Zmiss |
Mar 10 05:32 PM | SPL / SOL | Sell | $0.021284 | 0.041451 SOL | 660.81 | 0.029584 SOL | $0.8484 | 5k1ZX...f6muF |
Mar 10 05:32 PM | SPL / SOL | Buy | $0.021290 | 0.041457 SOL | 3.41K | 0.0496 SOL | $4.39 | 3hQzU...QsekG |
Mar 10 05:32 PM | SPL / SOL | Buy | $0.021288 | 0.041455 SOL | 5.58K | 0.0812 SOL | $7.18 | 2Gxn2...URU18 |
Mar 10 05:32 PM | SPL / SOL | Buy | $0.021287 | 0.041453 SOL | 660.81 | 0.029601 SOL | $0.8499 | 5J5mV...1ndDz |
Mar 10 05:32 PM | SPL / SOL | Buy | $0.021286 | 0.041453 SOL | 2.22K | 0.0323 SOL | $2.86 | 59oxN...9z77j |
Mar 10 05:32 PM | SPL / SOL | Buy | $0.021284 | 0.041451 SOL | 5.24K | 0.0761 SOL | $6.73 | 5Bpde...gzNqZ |
Mar 10 05:32 PM | SPL / SOL | Buy | $0.021282 | 0.041449 SOL | 621.21 | 0.029000 SOL | $0.7960 | 2KCyn...Hh5XH |
