29,096,106 Pools26,824,086 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.021335, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.021335
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$23.64
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -367372 SPL for 12225 SOL
  • : -300576 SPL for 987723 SOL
  • : 667948 SPL for -1000000 SOL
  • : 2672537 SPL for -40319 SOL
  • : 3067266 SPL for -46274 SOL
  • : 1468476 SPL for -22154 SOL
  • : 3399426 SPL for -51285 SOL
  • : 3991672317 SPL for -60178022 SOL
  • : 3436807788 SPL for -51746090 SOL
  • : 2697627466 SPL for -40573408 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 10 06:16 PM
SPL / SOLSell$0.0229010.043328 SOL0.36740.041223 SOL$0.0210664exMh...C4W8G
Mar 10 05:32 PM
SPL / SOLSell$0.29080.023287 SOL0.30060.039878 SOL$0.0874eLTfN...e1P8r
Mar 10 05:32 PM
SPL / SOLBuy$0.13250.021498 SOL0.66790.021000 SOL$0.08855292M...jyw46
Mar 10 05:32 PM
SPL / SOLBuy$0.0213350.041509 SOL2.670.044032 SOL$0.0235684F3Bv...9hadR
Mar 10 05:32 PM
SPL / SOLBuy$0.0213350.041509 SOL3.070.044628 SOL$0.0240954mtGs...FuhaH
Mar 10 05:32 PM
SPL / SOLBuy$0.0213350.041509 SOL1.470.042216 SOL$0.0219613Qshn...qGSmG
Mar 10 05:32 PM
SPL / SOLBuy$0.0213350.041509 SOL3.400.045129 SOL$0.0245384MLmf...nuoou
Mar 10 05:32 PM
SPL / SOLBuy$0.0213350.041508 SOL3.99K0.0602 SOL$5.325nDeT...rdxW8
Mar 10 05:32 PM
SPL / SOLBuy$0.0213330.041506 SOL3.44K0.0517 SOL$4.585e9ba...cAJxx
Mar 10 05:32 PM
SPL / SOLBuy$0.0213310.041505 SOL2.70K0.0406 SOL$3.594XDc6...mKzh3
Mar 10 05:32 PM
SPL / SOLBuy$0.0213290.041502 SOL7.65K0.1148 SOL$10.162uKSH...ADEsD
Mar 10 05:32 PM
SPL / SOLBuy$0.0213260.041498 SOL6.21K0.0930 SOL$8.2324AUz...Tw7hH
Mar 10 05:32 PM
SPL / SOLBuy$0.0213230.041495 SOL8.18K0.1223 SOL$10.824WpnF...WoGXX
Mar 10 05:32 PM
SPL / SOLBuy$0.0213210.041492 SOL2.32K0.0345 SOL$3.06PvpSL...5Lfzr
Mar 10 05:32 PM
SPL / SOLBuy$0.0213180.041489 SOL8.19K0.1220 SOL$10.80645GE...VPFm1
Mar 10 05:32 PM
SPL / SOLBuy$0.0213150.041485 SOL6.77K0.1006 SOL$8.905ejh9...BxU5M
Mar 10 05:32 PM
SPL / SOLBuy$0.0213120.041482 SOL5.00K0.0741 SOL$6.56YmZAP...Zb3fv
Mar 10 05:32 PM
SPL / SOLBuy$0.0213090.041479 SOL8.20K0.1212 SOL$10.734JGN5...ZqWPL
Mar 10 05:32 PM
SPL / SOLBuy$0.0213060.041475 SOL7.47K0.1102 SOL$9.755bhRj...EhtVM
Mar 10 05:32 PM
SPL / SOLBuy$0.0213040.041473 SOL670.000.029865 SOL$0.87323eXVg...4YLgb
Mar 10 05:32 PM
SPL / SOLBuy$0.0213020.041471 SOL7.73K0.1137 SOL$10.075FaP9...2nNxb
Mar 10 05:32 PM
SPL / SOLBuy$0.0212990.041467 SOL5.26K0.0772 SOL$6.8341Kis...VHphb
Mar 10 05:32 PM
SPL / SOLBuy$0.0212970.041465 SOL3.99K0.0584 SOL$5.175Avgy...qMJrC
Mar 10 05:32 PM
SPL / SOLBuy$0.0212960.041463 SOL2.49K0.0364 SOL$3.225HABb...UytT1
Mar 10 05:32 PM
SPL / SOLBuy$0.0212940.041462 SOL4.35K0.0636 SOL$5.632y4c2...K6VGi
Mar 10 05:32 PM
SPL / SOLBuy$0.0212920.041460 SOL4.14K0.0604 SOL$5.35hSQ46...ppu46
Mar 10 05:32 PM
SPL / SOLSell$0.0212850.041451 SOL82.340.021195 SOL$0.10582v1cC...XFqRm
Mar 10 05:32 PM
SPL / SOLBuy$0.0212910.041458 SOL2.06K0.0300 SOL$2.662b7NF...ohg4d
Mar 10 05:32 PM
SPL / SOLBuy$0.0212910.041458 SOL82.340.021200 SOL$0.10625CTBe...Zmiss
Mar 10 05:32 PM
SPL / SOLSell$0.0212840.041451 SOL660.810.029584 SOL$0.84845k1ZX...f6muF
Mar 10 05:32 PM
SPL / SOLBuy$0.0212900.041457 SOL3.41K0.0496 SOL$4.393hQzU...QsekG
Mar 10 05:32 PM
SPL / SOLBuy$0.0212880.041455 SOL5.58K0.0812 SOL$7.182Gxn2...URU18
Mar 10 05:32 PM
SPL / SOLBuy$0.0212870.041453 SOL660.810.029601 SOL$0.84995J5mV...1ndDz
Mar 10 05:32 PM
SPL / SOLBuy$0.0212860.041453 SOL2.22K0.0323 SOL$2.8659oxN...9z77j
Mar 10 05:32 PM
SPL / SOLBuy$0.0212840.041451 SOL5.24K0.0761 SOL$6.735Bpde...gzNqZ
Mar 10 05:32 PM
SPL / SOLBuy$0.0212820.041449 SOL621.210.029000 SOL$0.79602KCyn...Hh5XH