Zebra斑马 (Zebra)
The live Zebra斑马 price today is $0.023571, with a 24-hour trading volume of $0.00. Zebra has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.023571
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $17.17K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -493811880383322 Zebra for 145936001364 SOL
- : 24879010467 Zebra for -1069258400 SOL
- : 31104272483 Zebra for -1315118150 SOL
- : -35843550508 Zebra for 1509945254 SOL
- : 30148061003 Zebra for -1278435186 SOL
- : -29515607216 Zebra for 1245081216 SOL
- : 38822180212 Zebra for -1641382336 SOL
- : -33900747697 Zebra for 1424026423 SOL
- : 25703108609 Zebra for -1087625111 SOL
- : 31934267251 Zebra for -1328902298 SOL
Zebra斑马
Zebra斑马 Price (Zebra)
| Date | Market | Type | Price (USD) | Price | Zebra | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 11:19 AM | Zebra / SOL | Sell | $0.042455 | 0.062956 SOL | 493.81M | 145.94 SOL | $12.12K | 5P7sj...3Dcjr |
Mar 8 11:19 AM | Zebra / SOL | Buy | $0.023571 | 0.044298 SOL | 24.88K | 1.07 SOL | $88.82 | 254iJ...jcWxd |
Mar 8 11:19 AM | Zebra / SOL | Buy | $0.023513 | 0.044229 SOL | 31.10K | 1.32 SOL | $109.25 | 62uoa...E4qYz |
Mar 8 11:19 AM | Zebra / SOL | Sell | $0.023500 | 0.044213 SOL | 35.84K | 1.51 SOL | $125.43 | 56LES...v3kBt |
Mar 8 11:19 AM | Zebra / SOL | Buy | $0.023523 | 0.044241 SOL | 30.15K | 1.28 SOL | $106.20 | 5pZx6...yfGzJ |
Mar 8 11:19 AM | Zebra / SOL | Sell | $0.023505 | 0.044219 SOL | 29.52K | 1.25 SOL | $103.43 | 2vMYh...87TD5 |
Mar 8 11:19 AM | Zebra / SOL | Buy | $0.023513 | 0.044228 SOL | 38.82K | 1.64 SOL | $136.35 | 3HQBn...vGjYy |
Mar 8 11:19 AM | Zebra / SOL | Sell | $0.023490 | 0.044201 SOL | 33.90K | 1.42 SOL | $118.29 | 52Lt9...kwXc6 |
Mar 8 11:19 AM | Zebra / SOL | Buy | $0.023516 | 0.044232 SOL | 25.70K | 1.09 SOL | $90.35 | 57QEN...RVRGV |
Mar 8 11:19 AM | Zebra / SOL | Buy | $0.023457 | 0.044162 SOL | 31.93K | 1.33 SOL | $110.39 | 4ZQY7...ny9sa |
Mar 8 11:19 AM | Zebra / SOL | Sell | $0.023446 | 0.044148 SOL | 38.08K | 1.58 SOL | $131.19 | 3JXf4...nBi1B |
Mar 8 11:19 AM | Zebra / SOL | Sell | $0.023521 | 0.044238 SOL | 36.12K | 1.53 SOL | $127.16 | 4bg8F...v2zDR |
Mar 8 11:19 AM | Zebra / SOL | Sell | $0.023591 | 0.044324 SOL | 32.40K | 1.40 SOL | $116.31 | 3httG...pxC4A |
Mar 8 11:18 AM | Zebra / SOL | Buy | $0.023603 | 0.044339 SOL | 37.80K | 1.64 SOL | $136.19 | 5kVsA...F3C9u |
Mar 8 11:18 AM | Zebra / SOL | Buy | $0.023534 | 0.044255 SOL | 28.39K | 1.21 SOL | $100.30 | 2sGhv...BMttK |
Mar 8 11:18 AM | Zebra / SOL | Buy | $0.023480 | 0.044190 SOL | 24.34K | 1.02 SOL | $84.68 | 49tJg...kBhfA |
Mar 8 11:18 AM | Zebra / SOL | Sell | $0.023473 | 0.044181 SOL | 34.54K | 1.44 SOL | $119.95 | 5erWc...yRGZC |
Mar 8 11:18 AM | Zebra / SOL | Buy | $0.023488 | 0.044200 SOL | 36.47K | 1.53 SOL | $127.21 | 5Tcq3...AxqeP |
Mar 8 11:18 AM | Zebra / SOL | Sell | $0.023467 | 0.044174 SOL | 32.92K | 1.37 SOL | $114.13 | 4sZjZ...iHwZg |
Mar 8 11:18 AM | Zebra / SOL | Sell | $0.023535 | 0.044257 SOL | 34.33K | 1.46 SOL | $121.36 | 5Toys...JEwPW |
Mar 8 11:18 AM | Zebra / SOL | Buy | $0.023561 | 0.044287 SOL | 27.05K | 1.16 SOL | $96.28 | 3LtYL...W6kmj |
Mar 8 11:18 AM | Zebra / SOL | Sell | $0.023544 | 0.044267 SOL | 28.62K | 1.22 SOL | $101.41 | 49eQ1...SeG9a |
Mar 8 11:18 AM | Zebra / SOL | Sell | $0.023611 | 0.044348 SOL | 34.95K | 1.52 SOL | $126.17 | 4Yabr...6QCF5 |
Mar 8 11:18 AM | Zebra / SOL | Sell | $0.023686 | 0.044438 SOL | 34.96K | 1.55 SOL | $128.87 | 4KYWG...uvLi5 |
Mar 8 11:18 AM | Zebra / SOL | Buy | $0.023705 | 0.044461 SOL | 34.54K | 1.54 SOL | $127.97 | 4mpa3...RPnWH |
Mar 8 11:18 AM | Zebra / SOL | Buy | $0.023639 | 0.044382 SOL | 25.79K | 1.13 SOL | $93.84 | 3y6G8...om6qM |
Mar 8 11:18 AM | Zebra / SOL | Sell | $0.023621 | 0.044360 SOL | 25.89K | 1.13 SOL | $93.72 | cbMdM...ggPbH |
Mar 8 11:18 AM | Zebra / SOL | Buy | $0.023633 | 0.044374 SOL | 31.42K | 1.37 SOL | $114.13 | syqcG...Fd48D |
Mar 8 11:18 AM | Zebra / SOL | Buy | $0.023551 | 0.044276 SOL | 45.95K | 1.96 SOL | $163.17 | 4sbEc...aUv2n |
Mar 8 11:18 AM | Zebra / SOL | Sell | $0.023522 | 0.044241 SOL | 35.18K | 1.49 SOL | $123.89 | 2RkL8...XMdkz |
Mar 8 11:18 AM | Zebra / SOL | Sell | $0.023590 | 0.044323 SOL | 30.20K | 1.31 SOL | $108.40 | cFDyB...19XS3 |
Mar 8 11:18 AM | Zebra / SOL | Buy | $0.023613 | 0.044350 SOL | 25.22K | 1.10 SOL | $91.12 | 3Btuq...dCNFj |
Mar 8 11:18 AM | Zebra / SOL | Sell | $0.023607 | 0.044343 SOL | 36.48K | 1.58 SOL | $131.55 | 4QNzk...hBZ7Z |
Mar 8 11:18 AM | Zebra / SOL | Sell | $0.023681 | 0.044431 SOL | 31.72K | 1.41 SOL | $116.74 | Q1LUx...bKuQN |
Mar 8 11:18 AM | Zebra / SOL | Buy | $0.023695 | 0.044449 SOL | 34.85K | 1.55 SOL | $128.75 | uoVVy...9k51W |
Mar 8 11:18 AM | Zebra / SOL | Buy | $0.023621 | 0.044360 SOL | 33.18K | 1.45 SOL | $120.13 | 5GkLC...6Kqyw |
Mar 8 11:18 AM | Zebra / SOL | Sell | $0.023602 | 0.044337 SOL | 31.84K | 1.38 SOL | $114.68 | 5jRDK...5hany |
Mar 8 11:18 AM | Zebra / SOL | Sell | $0.023675 | 0.044425 SOL | 36.59K | 1.62 SOL | $134.45 | 67d3m...SQVjC |
Mar 8 11:18 AM | Zebra / SOL | Buy | $0.023699 | 0.044454 SOL | 31.43K | 1.40 SOL | $116.26 | 299cc...8e8Wg |
Mar 8 11:18 AM | Zebra / SOL | Sell | $0.023685 | 0.044437 SOL | 35.23K | 1.56 SOL | $129.78 | 2mEzV...cWeCc |
Mar 8 11:18 AM | Zebra / SOL | Buy | $0.023706 | 0.044462 SOL | 32.65K | 1.46 SOL | $120.99 | wtDsf...huLg9 |
Mar 8 11:18 AM | Zebra / SOL | Sell | $0.023677 | 0.044427 SOL | 23.27K | 1.03 SOL | $85.52 | 3sqz4...hiAb1 |
Mar 8 11:17 AM | Zebra / SOL | Buy | $0.023692 | 0.044445 SOL | 26.16K | 1.16 SOL | $96.56 | 42un4...qapgp |
Mar 8 11:17 AM | Zebra / SOL | Sell | $0.023680 | 0.044432 SOL | 32.96K | 1.46 SOL | $121.29 | 52uWR...WLGXV |
Mar 8 11:17 AM | Zebra / SOL | Buy | $0.023706 | 0.044463 SOL | 26.09K | 1.16 SOL | $96.69 | 2BPAc...PAvPH |
Mar 8 11:17 AM | Zebra / SOL | Sell | $0.023703 | 0.044460 SOL | 40.25K | 1.79 SOL | $149.03 | rkVpd...zVHYj |
Mar 8 11:17 AM | Zebra / SOL | Buy | $0.023729 | 0.044490 SOL | 33.63K | 1.51 SOL | $125.39 | 3xAJQ...phuaN |
Mar 8 11:17 AM | Zebra / SOL | Buy | $0.023651 | 0.044397 SOL | 36.93K | 1.62 SOL | $134.80 | porRT...j8cAy |
Mar 8 11:17 AM | Zebra / SOL | Sell | $0.023621 | 0.044361 SOL | 26.24K | 1.14 SOL | $94.99 | 2hE3t...RQwh2 |
Mar 8 11:17 AM | Zebra / SOL | Buy | $0.023638 | 0.044382 SOL | 26.67K | 1.17 SOL | $97.03 | 4bdbB...MukQd |
Mar 8 11:17 AM | Zebra / SOL | Sell | $0.023615 | 0.044355 SOL | 22.47K | 0.9784 SOL | $81.23 | 3r3Tq...H2cvF |
Mar 8 11:17 AM | Zebra / SOL | Sell | $0.023671 | 0.044421 SOL | 28.99K | 1.28 SOL | $106.40 | 41zgE...GriF8 |
Mar 8 11:17 AM | Zebra / SOL | Buy | $0.023694 | 0.044449 SOL | 24.37K | 1.08 SOL | $90.03 | 2Af7k...HiHhD |
Mar 8 11:17 AM | Zebra / SOL | Sell | $0.023681 | 0.044434 SOL | 29.68K | 1.32 SOL | $109.25 | 21qAG...bpKmQ |
Mar 8 11:17 AM | Zebra / SOL | Buy | $0.023691 | 0.044446 SOL | 37.15K | 1.65 SOL | $137.11 | 4e8nf...AXwbz |
Mar 8 11:17 AM | Zebra / SOL | Sell | $0.023660 | 0.044410 SOL | 26.79K | 1.18 SOL | $98.03 | 2meZr...Ad8KA |
Mar 8 11:17 AM | Zebra / SOL | Sell | $0.023724 | 0.044488 SOL | 31.87K | 1.43 SOL | $118.67 | tCgoS...tUYsv |
Mar 8 11:17 AM | Zebra / SOL | Buy | $0.023747 | 0.044515 SOL | 28.31K | 1.28 SOL | $106.05 | 23CF8...EMwLD |
Mar 8 11:17 AM | Zebra / SOL | Sell | $0.023742 | 0.044510 SOL | 41.14K | 1.85 SOL | $153.93 | 5eCMc...ms7dX |
Mar 8 11:17 AM | Zebra / SOL | Buy | $0.023775 | 0.044549 SOL | 28.99K | 1.32 SOL | $109.42 | goUEb...mNkAC |
Mar 8 11:17 AM | Zebra / SOL | Buy | $0.023703 | 0.044462 SOL | 34.98K | 1.56 SOL | $129.52 | 2PrbU...o6dgM |
Mar 8 11:17 AM | Zebra / SOL | Sell | $0.023688 | 0.044444 SOL | 37.96K | 1.69 SOL | $139.97 | 2E4TS...7FpjW |
Mar 8 11:17 AM | Zebra / SOL | Buy | $0.023714 | 0.044475 SOL | 31.20K | 1.40 SOL | $115.87 | 5mrEJ...swyBG |
Mar 8 11:17 AM | Zebra / SOL | Buy | $0.023646 | 0.044392 SOL | 31.35K | 1.38 SOL | $114.27 | 5yDXM...4bu6F |
Mar 8 11:17 AM | Zebra / SOL | Sell | $0.023641 | 0.044386 SOL | 44.10K | 1.93 SOL | $160.56 | 596Pv...bh5iG |
Mar 8 11:17 AM | Zebra / SOL | Sell | $0.023721 | 0.044482 SOL | 28.61K | 1.28 SOL | $106.45 | 3yUYv...nK8zh |
Mar 8 11:17 AM | Zebra / SOL | Buy | $0.023723 | 0.044485 SOL | 42.95K | 1.93 SOL | $159.88 | 25fVR...7NMUj |
Mar 8 11:17 AM | Zebra / SOL | Sell | $0.023703 | 0.044461 SOL | 42.04K | 1.88 SOL | $155.67 | RYi4g...eBonx |
Mar 8 11:17 AM | Zebra / SOL | Buy | $0.023720 | 0.044481 SOL | 43.77K | 1.96 SOL | $162.77 | 2fJWj...zFVpK |
Mar 8 11:17 AM | Zebra / SOL | Sell | $0.023689 | 0.044444 SOL | 33.01K | 1.47 SOL | $121.76 | DacZ7...jH3G1 |
Mar 8 11:17 AM | Zebra / SOL | Sell | $0.023766 | 0.044537 SOL | 36.19K | 1.64 SOL | $136.29 | 55tdk...QK9M2 |
Mar 8 11:17 AM | Zebra / SOL | Sell | $0.023844 | 0.044630 SOL | 30.94K | 1.43 SOL | $118.90 | 4gZ1z...CP6X8 |
Mar 8 11:17 AM | Zebra / SOL | Buy | $0.023865 | 0.044655 SOL | 29.27K | 1.36 SOL | $113.10 | 58bnA...DCZup |
Mar 8 11:17 AM | Zebra / SOL | Sell | $0.023839 | 0.044625 SOL | 24.13K | 1.12 SOL | $92.63 | 45UvL...ooQhH |
Mar 8 11:17 AM | Zebra / SOL | Buy | $0.023855 | 0.044643 SOL | 27.55K | 1.28 SOL | $106.21 | 5yi9j...Mgh6h |
Mar 8 11:17 AM | Zebra / SOL | Sell | $0.023842 | 0.044628 SOL | 33.22K | 1.54 SOL | $127.63 | 3fr5b...Xrr4g |
Mar 8 11:16 AM | Zebra / SOL | Sell | $0.023909 | 0.044706 SOL | 21.90K | 1.03 SOL | $85.60 | 57iSo...NYASz |
Mar 8 11:16 AM | Zebra / SOL | Buy | $0.023922 | 0.044722 SOL | 26.94K | 1.27 SOL | $105.64 | UXkJu...XvUma |
Mar 8 11:16 AM | Zebra / SOL | Sell | $0.023901 | 0.044697 SOL | 25.88K | 1.22 SOL | $100.94 | 5VMXL...R8QZz |
Mar 8 11:16 AM | Zebra / SOL | Buy | $0.023925 | 0.044725 SOL | 22.32K | 1.05 SOL | $87.60 | 3k2fA...NjE4j |
Mar 8 11:16 AM | Zebra / SOL | Buy | $0.023851 | 0.044636 SOL | 39.81K | 1.85 SOL | $153.30 | 4Q9BU...Evc4Q |
Mar 8 11:16 AM | Zebra / SOL | Buy | $0.023776 | 0.044545 SOL | 25.44K | 1.16 SOL | $96.06 | 42Bma...CNJWv |
Mar 8 11:16 AM | Zebra / SOL | Sell | $0.023758 | 0.044524 SOL | 26.16K | 1.18 SOL | $98.29 | sEz4B...4ZmnM |
Mar 8 11:16 AM | Zebra / SOL | Sell | $0.023819 | 0.044597 SOL | 27.17K | 1.25 SOL | $103.76 | 54937...QaFDW |
Mar 8 11:16 AM | Zebra / SOL | Sell | $0.023886 | 0.044677 SOL | 29.94K | 1.40 SOL | $116.34 | 4X2Yp...n9noP |
Mar 8 11:16 AM | Zebra / SOL | Sell | $0.023952 | 0.044756 SOL | 24.71K | 1.18 SOL | $97.65 | 2MdEx...4PHMa |
Mar 8 11:16 AM | Zebra / SOL | Sell | $0.024018 | 0.044837 SOL | 29.34K | 1.42 SOL | $117.89 | 3CBP6...e24Ss |
Mar 8 11:16 AM | Zebra / SOL | Sell | $0.024088 | 0.044920 SOL | 25.65K | 1.26 SOL | $104.83 | 56XKd...mHJm8 |
Mar 8 11:16 AM | Zebra / SOL | Sell | $0.024164 | 0.045012 SOL | 33.24K | 1.67 SOL | $138.41 | 3gRnQ...ZrWYa |
Mar 8 11:16 AM | Zebra / SOL | Buy | $0.024198 | 0.045053 SOL | 23.34K | 1.18 SOL | $97.98 | 4Xg6L...vwVQa |
Mar 8 11:16 AM | Zebra / SOL | Sell | $0.024178 | 0.045029 SOL | 24.08K | 1.21 SOL | $100.61 | 4jTsd...ttKXC |
Mar 8 11:16 AM | Zebra / SOL | Sell | $0.024252 | 0.045118 SOL | 30.92K | 1.58 SOL | $131.45 | 5kzwb...qB6xn |
Mar 8 11:16 AM | Zebra / SOL | Buy | $0.024268 | 0.045137 SOL | 34.58K | 1.78 SOL | $147.57 | 56ZUG...XkHcc |
Mar 8 11:16 AM | Zebra / SOL | Sell | $0.024243 | 0.045107 SOL | 32.05K | 1.64 SOL | $135.96 | 3gZgq...aJqEw |
Mar 8 11:16 AM | Zebra / SOL | Sell | $0.024314 | 0.045193 SOL | 20.23K | 1.05 SOL | $87.28 | 2Pdwh...3AMTJ |
Mar 8 11:16 AM | Zebra / SOL | Buy | $0.024311 | 0.045189 SOL | 38.00K | 1.97 SOL | $163.80 | 2Hyr5...FQ9iB |
Mar 8 11:16 AM | Zebra / SOL | Sell | $0.024286 | 0.045159 SOL | 35.60K | 1.84 SOL | $152.57 | 5MC7k...xx2b4 |
Mar 8 11:16 AM | Zebra / SOL | Buy | $0.024324 | 0.045205 SOL | 23.43K | 1.22 SOL | $101.29 | 51hJn...MQUtL |
Mar 8 11:16 AM | Zebra / SOL | Buy | $0.024255 | 0.045124 SOL | 25.35K | 1.30 SOL | $107.86 | 5iPkz...fPYJ7 |
Mar 8 11:16 AM | Zebra / SOL | Sell | $0.024236 | 0.045101 SOL | 27.07K | 1.38 SOL | $114.68 | 38wE6...sL1vu |