29,413,273 Pools27,144,752 Tokens

The Top Is The Bottom (BOTTOM)

The live The Top Is The Bottom price today is $0.0106714, with a 24-hour trading volume of $0.00. BOTTOM has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.0106714
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.1245
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -39586655971504 BOTTOM for 30580 SOL
  • : -46736025385448 BOTTOM for 39938 SOL
  • : -39586655971503 BOTTOM for 37605 SOL
  • : 10125120343153 BOTTOM for -10000 SOL
  • : -460986209426767 BOTTOM for 1089870 SOL
  • : 377158623599157 BOTTOM for -1000000 SOL
  • : -152825969873649 BOTTOM for 238287 SOL
  • : -78660816109106 BOTTOM for 183261 SOL
  • : 15145877286173 BOTTOM for -40000 SOL
  • : 152825969873649 BOTTOM for -297000 SOL

The Top Is The Bottom

The Top Is The Bottom Price (BOTTOM)

DateMarketTypePrice (USD)PriceBOTTOM2nd ASSETTotalTXN
Mar 14 06:13 PM
BOTTOM / SOLSell$0.01067140.0127725 SOL39.59M0.043058 SOL$0.0226585ucWJ...5boMQ
Mar 14 05:27 PM
BOTTOM / SOLSell$0.01074370.0128546 SOL46.74M0.043994 SOL$0.0234763CNVE...eME7G
Mar 14 08:54 AM
BOTTOM / SOLSell$0.01082820.0129500 SOL39.59M0.043761 SOL$0.0232798PH5S...e7HA4
Mar 14 08:54 AM
BOTTOM / SOLBuy$0.01086100.0129877 SOL10.13M0.041000 SOL$0.0387188mkPM...TiDZG
Mar 14 08:54 AM
BOTTOM / SOLSell$0.0920620.0112365 SOL460.99M0.021090 SOL$0.09505hLRk...nkGmE
Mar 14 07:57 AM
BOTTOM / SOLBuy$0.0923170.0112652 SOL377.16M0.021000 SOL$0.08742WxNg...GytM2
Mar 14 07:57 AM
BOTTOM / SOLSell$0.0913630.0111560 SOL152.83M0.032383 SOL$0.020839NHB...wzdd8
Mar 14 04:43 AM
BOTTOM / SOLSell$0.0920670.0112330 SOL78.66M0.031833 SOL$0.01635zvxh...rvTBb
Mar 14 04:01 AM
BOTTOM / SOLBuy$0.0923360.0112641 SOL15.15M0.044000 SOL$0.0235384Dt9L...SSNRJ
Mar 14 04:00 AM
BOTTOM / SOLBuy$0.0917190.0111944 SOL152.83M0.032970 SOL$0.0263KTCau...eYbNW
Mar 14 04:00 AM
BOTTOM / SOLBuy$0.0911670.0111320 SOL75.81M0.031000 SOL$0.0288453oJbP...m3sPE
Mar 14 04:00 AM
BOTTOM / SOLBuy$0.01098030.0111109 SOL45.11M0.045000 SOL$0.0244234Y5rW...6Ts8d
Mar 14 04:00 AM
BOTTOM / SOLBuy$0.01085170.0129630 SOL62.31M0.046000 SOL$0.0253072ntVb...Kttfm
Mar 14 04:00 AM
BOTTOM / SOLSell$0.01085220.0129636 SOL64.36M0.046202 SOL$0.0254854mCzT...6ySX2
Mar 14 04:00 AM
BOTTOM / SOLSell$0.0950440.0115703 SOL617.06M0.023519 SOL$0.31122UkJd...s9xkN
Mar 14 04:00 AM
BOTTOM / SOLBuy$0.0827250.0103081 SOL1.62M0.045000 SOL$0.0244232RXdd...id2iC
Mar 14 04:00 AM
BOTTOM / SOLBuy$0.0826300.0102974 SOL3.36M0.031000 SOL$0.028845GGhfh...E4mKc
Mar 14 04:00 AM
BOTTOM / SOLBuy$0.0825310.0102862 SOL2.10M0.046000 SOL$0.0253072W2VQ...X8xww
Mar 14 04:00 AM
BOTTOM / SOLBuy$0.0815830.0101790 SOL83.83M0.021500 SOL$0.13273KqB7...xwLaa
Mar 14 04:00 AM
BOTTOM / SOLBuy$0.0961840.0116993 SOL143.02M0.021000 SOL$0.0884rVdmf...JkLNN
Mar 14 04:00 AM
BOTTOM / SOLBuy$0.0914340.0111621 SOL617.06M0.021000 SOL$0.08845cFqF...5Rx6e
Mar 14 04:00 AM
BOTTOM / SOLSell$0.0613820.081562 SOL990.00M1.55 SOL$136.753a4HH...yVc2W
Mar 14 04:00 AM
BOTTOM / SOLBuy$0.0334810.053936 SOL78.96K0.3108 SOL$27.482ETAM...dMi66
Mar 14 04:00 AM
BOTTOM / SOLSell$0.0335530.054017 SOL164.55K0.6609 SOL$58.455Tukz...hT4xV
Mar 14 04:00 AM
BOTTOM / SOLBuy$0.0336480.054125 SOL69.47K0.2865 SOL$25.343yzxA...715US
Mar 14 04:00 AM
BOTTOM / SOLSell$0.0336120.054084 SOL39.63K0.1618 SOL$14.3123BY3...DJDW2
Mar 14 04:00 AM
BOTTOM / SOLSell$0.0336800.054161 SOL31.40K0.1307 SOL$11.555xZeP...Aw4kX
Mar 14 04:00 AM
BOTTOM / SOLSell$0.0337110.054197 SOL882.170.023702 SOL$0.32742KzfB...gAA7N
Mar 14 04:00 AM
BOTTOM / SOLBuy$0.0336480.054124 SOL74.45K0.3070 SOL$27.154xMmN...yXSdm
Mar 14 04:00 AM
BOTTOM / SOLSell$0.0335720.054039 SOL2.82K0.0114 SOL$1.014guAb...BT1CM
Mar 14 04:00 AM
BOTTOM / SOLBuy$0.0334590.053911 SOL137.28K0.5368 SOL$47.473mYK2...NzZe9
Mar 14 04:00 AM
BOTTOM / SOLSell$0.0333330.053769 SOL498.790.021880 SOL$0.16623xmmB...w1UNX
Mar 14 04:00 AM
BOTTOM / SOLSell$0.0333340.053770 SOL571.790.022156 SOL$0.1906638Ad...mzWwM
Mar 14 04:00 AM
BOTTOM / SOLSell$0.0333910.053834 SOL66.48K0.2549 SOL$22.54JnsHB...hohs6
Mar 14 04:00 AM
BOTTOM / SOLSell$0.0334960.053953 SOL53.48K0.2114 SOL$18.70oV386...LPUg3
Mar 14 04:00 AM
BOTTOM / SOLSell$0.0335450.054009 SOL526.160.022109 SOL$0.18652rvmt...1oe6i
Mar 14 04:00 AM
BOTTOM / SOLBuy$0.0334110.053856 SOL160.78K0.6199 SOL$54.83MxqE7...GYHH1
Mar 14 04:00 AM
BOTTOM / SOLSell$0.0332690.053697 SOL2.13K0.027880 SOL$0.69692JkNG...nb64g
Mar 14 04:00 AM
BOTTOM / SOLSell$0.0332850.053714 SOL16.36K0.0608 SOL$5.3729uwX...rFbZ7
Mar 14 04:00 AM
BOTTOM / SOLSell$0.0332980.053729 SOL53.200.031984 SOL$0.01755LVae...wXpLC
Mar 14 04:00 AM
BOTTOM / SOLBuy$0.0332910.053722 SOL15.96K0.0594 SOL$5.255UsFN...rCi8Z
Mar 14 04:00 AM
BOTTOM / SOLSell$0.0333190.053753 SOL57.33K0.2151 SOL$19.034NeT8...jSHix
Mar 14 04:00 AM
BOTTOM / SOLSell$0.0333720.053812 SOL5.09K0.0194 SOL$1.724Efpt...SKafk
Mar 14 04:00 AM
BOTTOM / SOLBuy$0.0332910.053722 SOL109.50K0.4075 SOL$36.04Mjdoo...4vWyr
Mar 14 04:00 AM
BOTTOM / SOLSell$0.0333510.053788 SOL187.14K0.7089 SOL$62.69NR8z6...EtY7d
Mar 14 04:00 AM
BOTTOM / SOLBuy$0.0334240.053872 SOL107.52K0.4162 SOL$36.81yZm35...1vqpU
Mar 14 04:00 AM
BOTTOM / SOLSell$0.0333770.053818 SOL61.00K0.2329 SOL$20.604QKQQ...1FkFY
Mar 14 04:00 AM
BOTTOM / SOLBuy$0.0332930.053723 SOL171.05K0.6367 SOL$56.314e5Ki...rnrKH
Mar 14 04:00 AM
BOTTOM / SOLSell$0.0331910.053608 SOL54.34K0.1960 SOL$17.343DPUN...pNBbK
Mar 14 04:00 AM
BOTTOM / SOLSell$0.0332680.053695 SOL42.75K0.1579 SOL$13.972B3wN...KD5ka
Mar 14 04:00 AM
BOTTOM / SOLSell$0.0333170.053751 SOL16.74K0.0628 SOL$5.554pm4L...MNw8P
Mar 14 04:00 AM
BOTTOM / SOLBuy$0.0331820.053597 SOL195.34K0.7026 SOL$62.14pLV39...s6qPc
Mar 14 04:00 AM
BOTTOM / SOLSell$0.0330790.053482 SOL71.55K0.2491 SOL$22.035if2R...rnbj5
Mar 14 04:00 AM
BOTTOM / SOLSell$0.0331890.053606 SOL72.65K0.2620 SOL$23.175nW33...5bj9d
Mar 14 04:00 AM
BOTTOM / SOLBuy$0.0332060.053625 SOL59.56K0.2159 SOL$19.093E648...aRMPB
Mar 14 04:00 AM
BOTTOM / SOLBuy$0.0331590.053572 SOL498.790.021782 SOL$0.15752zjN6...mppfP
Mar 14 04:00 AM
BOTTOM / SOLBuy$0.0331250.053533 SOL44.53K0.1573 SOL$13.915kXGz...uA4Hn
Mar 14 04:00 AM
BOTTOM / SOLSell$0.0331250.053534 SOL53.65K0.1895 SOL$16.764AcU2...ufA6H
Mar 14 04:00 AM
BOTTOM / SOLBuy$0.0330380.053435 SOL181.16K0.6221 SOL$55.02498Vq...RULtV
Mar 14 04:00 AM
BOTTOM / SOLSell$0.0329280.053310 SOL36.18K0.1197 SOL$10.594voQ5...44hYM
Mar 14 04:00 AM
BOTTOM / SOLBuy$0.0329210.053302 SOL54.88K0.1812 SOL$16.033S94f...sSTfT
Mar 14 04:00 AM
BOTTOM / SOLSell$0.0328950.053273 SOL25.30K0.0828 SOL$7.324A7m3...XxuZU
Mar 14 04:00 AM
BOTTOM / SOLSell$0.0329120.053292 SOL10.490.043452 SOL$0.02305435NWW...ToTS2
Mar 14 04:00 AM
BOTTOM / SOLBuy$0.0328720.053247 SOL67.40K0.2188 SOL$19.35rjSGM...WDW2g
Mar 14 04:00 AM
BOTTOM / SOLSell$0.0328520.053225 SOL45.97K0.1482 SOL$13.1141vgi...F2wkE
Mar 14 04:00 AM
BOTTOM / SOLSell$0.0328990.053278 SOL24.09K0.0790 SOL$6.983jjPk...yS3R7
Mar 14 04:00 AM
BOTTOM / SOLSell$0.0329160.053296 SOL335.070.021105 SOL$0.09773SkWk...YuhGr
Mar 14 04:00 AM
BOTTOM / SOLSell$0.0329280.053310 SOL17.42K0.0576 SOL$5.102GCRB...FmnWW
Mar 14 04:00 AM
BOTTOM / SOLBuy$0.0328950.053273 SOL73.89K0.2418 SOL$21.395NvYW...iYMyX
Mar 14 04:00 AM
BOTTOM / SOLBuy$0.0327970.053163 SOL74.13K0.2344 SOL$20.732RGXV...8uamy
Mar 14 04:00 AM
BOTTOM / SOLSell$0.0327970.053162 SOL82.14K0.2597 SOL$22.973LHbG...UKsN5
Mar 14 04:00 AM
BOTTOM / SOLSell$0.0329000.053279 SOL74.24K0.2434 SOL$21.537iqDS...vAjmH
Mar 14 04:00 AM
BOTTOM / SOLSell$0.0329800.053369 SOL40.90K0.1378 SOL$12.192JPDb...5aMtY
Mar 14 04:00 AM
BOTTOM / SOLSell$0.0330420.053439 SOL44.51K0.1530 SOL$13.544icot...qCSms
Mar 14 04:00 AM
BOTTOM / SOLSell$0.0331090.053515 SOL45.87K0.1612 SOL$14.265dU1x...32Lzf
Mar 14 04:00 AM
BOTTOM / SOLSell$0.0331850.053601 SOL54.16K0.1950 SOL$17.253K1Fj...Kz6cy
Mar 14 04:00 AM
BOTTOM / SOLBuy$0.0332340.053656 SOL571.790.022091 SOL$0.1849XFcD2...jUDuX
Mar 14 04:00 AM
BOTTOM / SOLSell$0.0332700.053697 SOL53.33K0.1972 SOL$17.443cdhC...BroJh
Mar 14 04:00 AM
BOTTOM / SOLBuy$0.0333250.053760 SOL345.810.021300 SOL$0.1150hTTqe...VcLfB