The Top Is The Bottom (BOTTOM)
The live The Top Is The Bottom price today is $0.0106714, with a 24-hour trading volume of $0.00. BOTTOM has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0106714
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.1245
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -39586655971504 BOTTOM for 30580 SOL
- : -46736025385448 BOTTOM for 39938 SOL
- : -39586655971503 BOTTOM for 37605 SOL
- : 10125120343153 BOTTOM for -10000 SOL
- : -460986209426767 BOTTOM for 1089870 SOL
- : 377158623599157 BOTTOM for -1000000 SOL
- : -152825969873649 BOTTOM for 238287 SOL
- : -78660816109106 BOTTOM for 183261 SOL
- : 15145877286173 BOTTOM for -40000 SOL
- : 152825969873649 BOTTOM for -297000 SOL
The Top Is The Bottom
The Top Is The Bottom Price (BOTTOM)
| Date | Market | Type | Price (USD) | Price | BOTTOM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 06:13 PM | BOTTOM / SOL | Sell | $0.0106714 | 0.0127725 SOL | 39.59M | 0.043058 SOL | $0.022658 | 5ucWJ...5boMQ |
Mar 14 05:27 PM | BOTTOM / SOL | Sell | $0.0107437 | 0.0128546 SOL | 46.74M | 0.043994 SOL | $0.023476 | 3CNVE...eME7G |
Mar 14 08:54 AM | BOTTOM / SOL | Sell | $0.0108282 | 0.0129500 SOL | 39.59M | 0.043761 SOL | $0.023279 | 8PH5S...e7HA4 |
Mar 14 08:54 AM | BOTTOM / SOL | Buy | $0.0108610 | 0.0129877 SOL | 10.13M | 0.041000 SOL | $0.038718 | 8mkPM...TiDZG |
Mar 14 08:54 AM | BOTTOM / SOL | Sell | $0.092062 | 0.0112365 SOL | 460.99M | 0.021090 SOL | $0.0950 | 5hLRk...nkGmE |
Mar 14 07:57 AM | BOTTOM / SOL | Buy | $0.092317 | 0.0112652 SOL | 377.16M | 0.021000 SOL | $0.0874 | 2WxNg...GytM2 |
Mar 14 07:57 AM | BOTTOM / SOL | Sell | $0.091363 | 0.0111560 SOL | 152.83M | 0.032383 SOL | $0.0208 | 39NHB...wzdd8 |
Mar 14 04:43 AM | BOTTOM / SOL | Sell | $0.092067 | 0.0112330 SOL | 78.66M | 0.031833 SOL | $0.0163 | 5zvxh...rvTBb |
Mar 14 04:01 AM | BOTTOM / SOL | Buy | $0.092336 | 0.0112641 SOL | 15.15M | 0.044000 SOL | $0.023538 | 4Dt9L...SSNRJ |
Mar 14 04:00 AM | BOTTOM / SOL | Buy | $0.091719 | 0.0111944 SOL | 152.83M | 0.032970 SOL | $0.0263 | KTCau...eYbNW |
Mar 14 04:00 AM | BOTTOM / SOL | Buy | $0.091167 | 0.0111320 SOL | 75.81M | 0.031000 SOL | $0.028845 | 3oJbP...m3sPE |
Mar 14 04:00 AM | BOTTOM / SOL | Buy | $0.0109803 | 0.0111109 SOL | 45.11M | 0.045000 SOL | $0.024423 | 4Y5rW...6Ts8d |
Mar 14 04:00 AM | BOTTOM / SOL | Buy | $0.0108517 | 0.0129630 SOL | 62.31M | 0.046000 SOL | $0.025307 | 2ntVb...Kttfm |
Mar 14 04:00 AM | BOTTOM / SOL | Sell | $0.0108522 | 0.0129636 SOL | 64.36M | 0.046202 SOL | $0.025485 | 4mCzT...6ySX2 |
Mar 14 04:00 AM | BOTTOM / SOL | Sell | $0.095044 | 0.0115703 SOL | 617.06M | 0.023519 SOL | $0.3112 | 2UkJd...s9xkN |
Mar 14 04:00 AM | BOTTOM / SOL | Buy | $0.082725 | 0.0103081 SOL | 1.62M | 0.045000 SOL | $0.024423 | 2RXdd...id2iC |
Mar 14 04:00 AM | BOTTOM / SOL | Buy | $0.082630 | 0.0102974 SOL | 3.36M | 0.031000 SOL | $0.028845 | GGhfh...E4mKc |
Mar 14 04:00 AM | BOTTOM / SOL | Buy | $0.082531 | 0.0102862 SOL | 2.10M | 0.046000 SOL | $0.025307 | 2W2VQ...X8xww |
Mar 14 04:00 AM | BOTTOM / SOL | Buy | $0.081583 | 0.0101790 SOL | 83.83M | 0.021500 SOL | $0.1327 | 3KqB7...xwLaa |
Mar 14 04:00 AM | BOTTOM / SOL | Buy | $0.096184 | 0.0116993 SOL | 143.02M | 0.021000 SOL | $0.0884 | rVdmf...JkLNN |
Mar 14 04:00 AM | BOTTOM / SOL | Buy | $0.091434 | 0.0111621 SOL | 617.06M | 0.021000 SOL | $0.0884 | 5cFqF...5Rx6e |
Mar 14 04:00 AM | BOTTOM / SOL | Sell | $0.061382 | 0.081562 SOL | 990.00M | 1.55 SOL | $136.75 | 3a4HH...yVc2W |
Mar 14 04:00 AM | BOTTOM / SOL | Buy | $0.033481 | 0.053936 SOL | 78.96K | 0.3108 SOL | $27.48 | 2ETAM...dMi66 |
Mar 14 04:00 AM | BOTTOM / SOL | Sell | $0.033553 | 0.054017 SOL | 164.55K | 0.6609 SOL | $58.45 | 5Tukz...hT4xV |
Mar 14 04:00 AM | BOTTOM / SOL | Buy | $0.033648 | 0.054125 SOL | 69.47K | 0.2865 SOL | $25.34 | 3yzxA...715US |
Mar 14 04:00 AM | BOTTOM / SOL | Sell | $0.033612 | 0.054084 SOL | 39.63K | 0.1618 SOL | $14.31 | 23BY3...DJDW2 |
Mar 14 04:00 AM | BOTTOM / SOL | Sell | $0.033680 | 0.054161 SOL | 31.40K | 0.1307 SOL | $11.55 | 5xZeP...Aw4kX |
Mar 14 04:00 AM | BOTTOM / SOL | Sell | $0.033711 | 0.054197 SOL | 882.17 | 0.023702 SOL | $0.3274 | 2KzfB...gAA7N |
Mar 14 04:00 AM | BOTTOM / SOL | Buy | $0.033648 | 0.054124 SOL | 74.45K | 0.3070 SOL | $27.15 | 4xMmN...yXSdm |
Mar 14 04:00 AM | BOTTOM / SOL | Sell | $0.033572 | 0.054039 SOL | 2.82K | 0.0114 SOL | $1.01 | 4guAb...BT1CM |
Mar 14 04:00 AM | BOTTOM / SOL | Buy | $0.033459 | 0.053911 SOL | 137.28K | 0.5368 SOL | $47.47 | 3mYK2...NzZe9 |
Mar 14 04:00 AM | BOTTOM / SOL | Sell | $0.033333 | 0.053769 SOL | 498.79 | 0.021880 SOL | $0.1662 | 3xmmB...w1UNX |
Mar 14 04:00 AM | BOTTOM / SOL | Sell | $0.033334 | 0.053770 SOL | 571.79 | 0.022156 SOL | $0.1906 | 638Ad...mzWwM |
Mar 14 04:00 AM | BOTTOM / SOL | Sell | $0.033391 | 0.053834 SOL | 66.48K | 0.2549 SOL | $22.54 | JnsHB...hohs6 |
Mar 14 04:00 AM | BOTTOM / SOL | Sell | $0.033496 | 0.053953 SOL | 53.48K | 0.2114 SOL | $18.70 | oV386...LPUg3 |
Mar 14 04:00 AM | BOTTOM / SOL | Sell | $0.033545 | 0.054009 SOL | 526.16 | 0.022109 SOL | $0.1865 | 2rvmt...1oe6i |
Mar 14 04:00 AM | BOTTOM / SOL | Buy | $0.033411 | 0.053856 SOL | 160.78K | 0.6199 SOL | $54.83 | MxqE7...GYHH1 |
Mar 14 04:00 AM | BOTTOM / SOL | Sell | $0.033269 | 0.053697 SOL | 2.13K | 0.027880 SOL | $0.6969 | 2JkNG...nb64g |
Mar 14 04:00 AM | BOTTOM / SOL | Sell | $0.033285 | 0.053714 SOL | 16.36K | 0.0608 SOL | $5.37 | 29uwX...rFbZ7 |
Mar 14 04:00 AM | BOTTOM / SOL | Sell | $0.033298 | 0.053729 SOL | 53.20 | 0.031984 SOL | $0.0175 | 5LVae...wXpLC |
Mar 14 04:00 AM | BOTTOM / SOL | Buy | $0.033291 | 0.053722 SOL | 15.96K | 0.0594 SOL | $5.25 | 5UsFN...rCi8Z |
Mar 14 04:00 AM | BOTTOM / SOL | Sell | $0.033319 | 0.053753 SOL | 57.33K | 0.2151 SOL | $19.03 | 4NeT8...jSHix |
Mar 14 04:00 AM | BOTTOM / SOL | Sell | $0.033372 | 0.053812 SOL | 5.09K | 0.0194 SOL | $1.72 | 4Efpt...SKafk |
Mar 14 04:00 AM | BOTTOM / SOL | Buy | $0.033291 | 0.053722 SOL | 109.50K | 0.4075 SOL | $36.04 | Mjdoo...4vWyr |
Mar 14 04:00 AM | BOTTOM / SOL | Sell | $0.033351 | 0.053788 SOL | 187.14K | 0.7089 SOL | $62.69 | NR8z6...EtY7d |
Mar 14 04:00 AM | BOTTOM / SOL | Buy | $0.033424 | 0.053872 SOL | 107.52K | 0.4162 SOL | $36.81 | yZm35...1vqpU |
Mar 14 04:00 AM | BOTTOM / SOL | Sell | $0.033377 | 0.053818 SOL | 61.00K | 0.2329 SOL | $20.60 | 4QKQQ...1FkFY |
Mar 14 04:00 AM | BOTTOM / SOL | Buy | $0.033293 | 0.053723 SOL | 171.05K | 0.6367 SOL | $56.31 | 4e5Ki...rnrKH |
Mar 14 04:00 AM | BOTTOM / SOL | Sell | $0.033191 | 0.053608 SOL | 54.34K | 0.1960 SOL | $17.34 | 3DPUN...pNBbK |
Mar 14 04:00 AM | BOTTOM / SOL | Sell | $0.033268 | 0.053695 SOL | 42.75K | 0.1579 SOL | $13.97 | 2B3wN...KD5ka |
Mar 14 04:00 AM | BOTTOM / SOL | Sell | $0.033317 | 0.053751 SOL | 16.74K | 0.0628 SOL | $5.55 | 4pm4L...MNw8P |
Mar 14 04:00 AM | BOTTOM / SOL | Buy | $0.033182 | 0.053597 SOL | 195.34K | 0.7026 SOL | $62.14 | pLV39...s6qPc |
Mar 14 04:00 AM | BOTTOM / SOL | Sell | $0.033079 | 0.053482 SOL | 71.55K | 0.2491 SOL | $22.03 | 5if2R...rnbj5 |
Mar 14 04:00 AM | BOTTOM / SOL | Sell | $0.033189 | 0.053606 SOL | 72.65K | 0.2620 SOL | $23.17 | 5nW33...5bj9d |
Mar 14 04:00 AM | BOTTOM / SOL | Buy | $0.033206 | 0.053625 SOL | 59.56K | 0.2159 SOL | $19.09 | 3E648...aRMPB |
Mar 14 04:00 AM | BOTTOM / SOL | Buy | $0.033159 | 0.053572 SOL | 498.79 | 0.021782 SOL | $0.1575 | 2zjN6...mppfP |
Mar 14 04:00 AM | BOTTOM / SOL | Buy | $0.033125 | 0.053533 SOL | 44.53K | 0.1573 SOL | $13.91 | 5kXGz...uA4Hn |
Mar 14 04:00 AM | BOTTOM / SOL | Sell | $0.033125 | 0.053534 SOL | 53.65K | 0.1895 SOL | $16.76 | 4AcU2...ufA6H |
Mar 14 04:00 AM | BOTTOM / SOL | Buy | $0.033038 | 0.053435 SOL | 181.16K | 0.6221 SOL | $55.02 | 498Vq...RULtV |
Mar 14 04:00 AM | BOTTOM / SOL | Sell | $0.032928 | 0.053310 SOL | 36.18K | 0.1197 SOL | $10.59 | 4voQ5...44hYM |
Mar 14 04:00 AM | BOTTOM / SOL | Buy | $0.032921 | 0.053302 SOL | 54.88K | 0.1812 SOL | $16.03 | 3S94f...sSTfT |
Mar 14 04:00 AM | BOTTOM / SOL | Sell | $0.032895 | 0.053273 SOL | 25.30K | 0.0828 SOL | $7.32 | 4A7m3...XxuZU |
Mar 14 04:00 AM | BOTTOM / SOL | Sell | $0.032912 | 0.053292 SOL | 10.49 | 0.043452 SOL | $0.023054 | 35NWW...ToTS2 |
Mar 14 04:00 AM | BOTTOM / SOL | Buy | $0.032872 | 0.053247 SOL | 67.40K | 0.2188 SOL | $19.35 | rjSGM...WDW2g |
Mar 14 04:00 AM | BOTTOM / SOL | Sell | $0.032852 | 0.053225 SOL | 45.97K | 0.1482 SOL | $13.11 | 41vgi...F2wkE |
Mar 14 04:00 AM | BOTTOM / SOL | Sell | $0.032899 | 0.053278 SOL | 24.09K | 0.0790 SOL | $6.98 | 3jjPk...yS3R7 |
Mar 14 04:00 AM | BOTTOM / SOL | Sell | $0.032916 | 0.053296 SOL | 335.07 | 0.021105 SOL | $0.0977 | 3SkWk...YuhGr |
Mar 14 04:00 AM | BOTTOM / SOL | Sell | $0.032928 | 0.053310 SOL | 17.42K | 0.0576 SOL | $5.10 | 2GCRB...FmnWW |
Mar 14 04:00 AM | BOTTOM / SOL | Buy | $0.032895 | 0.053273 SOL | 73.89K | 0.2418 SOL | $21.39 | 5NvYW...iYMyX |
Mar 14 04:00 AM | BOTTOM / SOL | Buy | $0.032797 | 0.053163 SOL | 74.13K | 0.2344 SOL | $20.73 | 2RGXV...8uamy |
Mar 14 04:00 AM | BOTTOM / SOL | Sell | $0.032797 | 0.053162 SOL | 82.14K | 0.2597 SOL | $22.97 | 3LHbG...UKsN5 |
Mar 14 04:00 AM | BOTTOM / SOL | Sell | $0.032900 | 0.053279 SOL | 74.24K | 0.2434 SOL | $21.53 | 7iqDS...vAjmH |
Mar 14 04:00 AM | BOTTOM / SOL | Sell | $0.032980 | 0.053369 SOL | 40.90K | 0.1378 SOL | $12.19 | 2JPDb...5aMtY |
Mar 14 04:00 AM | BOTTOM / SOL | Sell | $0.033042 | 0.053439 SOL | 44.51K | 0.1530 SOL | $13.54 | 4icot...qCSms |
Mar 14 04:00 AM | BOTTOM / SOL | Sell | $0.033109 | 0.053515 SOL | 45.87K | 0.1612 SOL | $14.26 | 5dU1x...32Lzf |
Mar 14 04:00 AM | BOTTOM / SOL | Sell | $0.033185 | 0.053601 SOL | 54.16K | 0.1950 SOL | $17.25 | 3K1Fj...Kz6cy |
Mar 14 04:00 AM | BOTTOM / SOL | Buy | $0.033234 | 0.053656 SOL | 571.79 | 0.022091 SOL | $0.1849 | XFcD2...jUDuX |
Mar 14 04:00 AM | BOTTOM / SOL | Sell | $0.033270 | 0.053697 SOL | 53.33K | 0.1972 SOL | $17.44 | 3cdhC...BroJh |
Mar 14 04:00 AM | BOTTOM / SOL | Buy | $0.033325 | 0.053760 SOL | 345.81 | 0.021300 SOL | $0.1150 | hTTqe...VcLfB |
