29,421,413 Pools27,153,788 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052496, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052496
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.91K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -26972442935678 SPL for 773880865 SOL
  • : -183924333333 SPL for 5414124 SOL
  • : -155043000000 SPL for 4565433 SOL
  • : -161396000000 SPL for 4753943 SOL
  • : -153414333333 SPL for 4520203 SOL
  • : -188301000000 SPL for 5549919 SOL
  • : -97214333333 SPL for 2866045 SOL
  • : -140052666666 SPL for 4129930 SOL
  • : -155536000000 SPL for 4587807 SOL
  • : -3227721226372 SPL for 95516618 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 06:39 PM
SPL / SOLSell$0.0524960.072870 SOL26.97M0.7739 SOL$67.312Pgsb...r44xd
Mar 14 06:39 PM
SPL / SOLSell$0.0525610.072944 SOL183.92K0.025415 SOL$0.4710doYcq...4WAGd
Mar 14 06:39 PM
SPL / SOLSell$0.0525620.072945 SOL155.04K0.024566 SOL$0.3971JSncb...ttE2z
Mar 14 06:39 PM
SPL / SOLSell$0.0525630.072946 SOL161.40K0.024754 SOL$0.41352RXyx...MK1o7
Mar 14 06:39 PM
SPL / SOLSell$0.0525630.072947 SOL153.41K0.024521 SOL$0.393248m6f...iEz9W
Mar 14 06:39 PM
SPL / SOLSell$0.0525640.072948 SOL188.30K0.025550 SOL$0.48284q9cd...A5SLC
Mar 14 06:39 PM
SPL / SOLSell$0.0525650.072949 SOL97.21K0.022867 SOL$0.24934GstY...5nBrc
Mar 14 06:39 PM
SPL / SOLSell$0.0525660.072949 SOL140.05K0.024130 SOL$0.35925sSSe...w8kmF
Mar 14 06:39 PM
SPL / SOLSell$0.0525660.072950 SOL155.54K0.024588 SOL$0.399157rNy...D7bX7
Mar 14 06:38 PM
SPL / SOLSell$0.0525750.072960 SOL3.23M0.0955 SOL$8.315NC1g...HUMML
Mar 14 06:38 PM
SPL / SOLSell$0.0525960.072984 SOL5.25M0.1565 SOL$13.61V8LJh...eWx3R
Mar 14 06:38 PM
SPL / SOLSell$0.0526090.073000 SOL183.92K0.025517 SOL$0.47982ns18...Vu34P
Mar 14 06:38 PM
SPL / SOLSell$0.0526100.073001 SOL140.05K0.024202 SOL$0.36553NKSZ...ZZ33K
Mar 14 06:38 PM
SPL / SOLSell$0.0526110.073001 SOL155.04K0.024653 SOL$0.4047gB4wL...Tyjdu
Mar 14 06:38 PM
SPL / SOLSell$0.0526120.073002 SOL155.54K0.024669 SOL$0.40613rhgC...agX9r
Mar 14 06:38 PM
SPL / SOLSell$0.0526130.073003 SOL188.30K0.025655 SOL$0.49194Qdr3...ZqbSt
Mar 14 06:38 PM
SPL / SOLSell$0.0526140.073004 SOL161.40K0.024849 SOL$0.42175Bnxh...157nV
Mar 14 06:38 PM
SPL / SOLSell$0.0526140.073005 SOL153.41K0.024610 SOL$0.40105EyKu...q8QUM
Mar 14 06:38 PM
SPL / SOLSell$0.0526150.073006 SOL97.21K0.022922 SOL$0.2542aWbbD...XoB6r
Mar 14 06:38 PM
SPL / SOLBuy$0.0525490.072930 SOL26.97M0.7901 SOL$68.735zEA1...bimj7
Mar 14 06:38 PM
SPL / SOLSell$0.0524840.072856 SOL155.54K0.024442 SOL$0.3863n1P7f...vpKMB
Mar 14 06:38 PM
SPL / SOLSell$0.0524850.072857 SOL153.41K0.024382 SOL$0.3812371zU...MaY1e
Mar 14 06:38 PM
SPL / SOLSell$0.0524860.072858 SOL161.40K0.024612 SOL$0.40112PHAB...GNURR
Mar 14 06:38 PM
SPL / SOLSell$0.0524870.072858 SOL183.92K0.025257 SOL$0.45734f7Cn...AFfNn
Mar 14 06:38 PM
SPL / SOLSell$0.0524870.072859 SOL97.21K0.022780 SOL$0.24183xGkS...Hsrh3
Mar 14 06:38 PM
SPL / SOLSell$0.0524880.072860 SOL155.04K0.024434 SOL$0.38574jWRf...6Cp7e
Mar 14 06:38 PM
SPL / SOLSell$0.0524890.072861 SOL188.30K0.025387 SOL$0.46855i7Wy...jt5AP
Mar 14 06:38 PM
SPL / SOLSell$0.0524900.072862 SOL140.05K0.024008 SOL$0.34865bnuN...Re8pV
Mar 14 06:38 PM
SPL / SOLSell$0.0525180.072895 SOL11.94M0.3455 SOL$30.052pkfr...LrS2j
Mar 14 06:38 PM
SPL / SOLSell$0.0525870.072974 SOL16.28M0.4841 SOL$42.11RapBi...tKkf1
Mar 14 06:38 PM
SPL / SOLSell$0.0526490.073045 SOL8.34M0.2538 SOL$22.085J419...aVqGk
Mar 14 06:38 PM
SPL / SOLBuy$0.0526620.073060 SOL3.23M0.0988 SOL$8.595woDG...gTGYg
Mar 14 06:38 PM
SPL / SOLBuy$0.0526130.073003 SOL16.28M0.4889 SOL$42.5353ZBV...dqcYv
Mar 14 06:38 PM
SPL / SOLBuy$0.0525510.072933 SOL8.34M0.2444 SOL$21.26MPLZw...jVtex
Mar 14 06:38 PM
SPL / SOLBuy$0.0525310.072909 SOL214.26K0.026232 SOL$0.542176m7v...cdNam
Mar 14 06:38 PM
SPL / SOLSell$0.0525370.072917 SOL2.97M0.0865 SOL$7.535joAy...GaBxD
Mar 14 06:38 PM
SPL / SOLSell$0.0525730.072958 SOL11.57M0.3422 SOL$29.775hVdo...x5gvS
Mar 14 06:38 PM
SPL / SOLSell$0.0526680.073067 SOL25.96M0.7961 SOL$69.2556EaJ...Yz6oC
Mar 14 06:38 PM
SPL / SOLSell$0.0527450.073155 SOL2.92M0.0921 SOL$8.013EChT...Qhqkx
Mar 14 06:38 PM
SPL / SOLSell$0.0530470.073503 SOL97.55M3.42 SOL$297.205sdgo...BNpUi
Mar 14 06:38 PM
SPL / SOLSell$0.0534680.073987 SOL24.87M0.9913 SOL$86.234Q8Aa...d5ShJ
Mar 14 06:38 PM
SPL / SOLSell$0.0536590.074206 SOL22.62M0.9512 SOL$82.752g33g...BoJX4
Mar 14 06:38 PM
SPL / SOLSell$0.0538760.074456 SOL27.11M1.21 SOL$105.064nqAR...SGFVv
Mar 14 06:38 PM
SPL / SOLSell$0.0541350.074753 SOL26.90M1.28 SOL$111.22jvVVL...xbQj9
Mar 14 06:38 PM
SPL / SOLSell$0.0542770.074916 SOL838.54K0.0412 SOL$3.594G6Jd...9Fg5Q