SPL Token (SPL)
The live SPL Token price today is $0.052496, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052496
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.91K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -26972442935678 SPL for 773880865 SOL
- : -183924333333 SPL for 5414124 SOL
- : -155043000000 SPL for 4565433 SOL
- : -161396000000 SPL for 4753943 SOL
- : -153414333333 SPL for 4520203 SOL
- : -188301000000 SPL for 5549919 SOL
- : -97214333333 SPL for 2866045 SOL
- : -140052666666 SPL for 4129930 SOL
- : -155536000000 SPL for 4587807 SOL
- : -3227721226372 SPL for 95516618 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 06:39 PM | SPL / SOL | Sell | $0.052496 | 0.072870 SOL | 26.97M | 0.7739 SOL | $67.31 | 2Pgsb...r44xd |
Mar 14 06:39 PM | SPL / SOL | Sell | $0.052561 | 0.072944 SOL | 183.92K | 0.025415 SOL | $0.4710 | doYcq...4WAGd |
Mar 14 06:39 PM | SPL / SOL | Sell | $0.052562 | 0.072945 SOL | 155.04K | 0.024566 SOL | $0.3971 | JSncb...ttE2z |
Mar 14 06:39 PM | SPL / SOL | Sell | $0.052563 | 0.072946 SOL | 161.40K | 0.024754 SOL | $0.4135 | 2RXyx...MK1o7 |
Mar 14 06:39 PM | SPL / SOL | Sell | $0.052563 | 0.072947 SOL | 153.41K | 0.024521 SOL | $0.3932 | 48m6f...iEz9W |
Mar 14 06:39 PM | SPL / SOL | Sell | $0.052564 | 0.072948 SOL | 188.30K | 0.025550 SOL | $0.4828 | 4q9cd...A5SLC |
Mar 14 06:39 PM | SPL / SOL | Sell | $0.052565 | 0.072949 SOL | 97.21K | 0.022867 SOL | $0.2493 | 4GstY...5nBrc |
Mar 14 06:39 PM | SPL / SOL | Sell | $0.052566 | 0.072949 SOL | 140.05K | 0.024130 SOL | $0.3592 | 5sSSe...w8kmF |
Mar 14 06:39 PM | SPL / SOL | Sell | $0.052566 | 0.072950 SOL | 155.54K | 0.024588 SOL | $0.3991 | 57rNy...D7bX7 |
Mar 14 06:38 PM | SPL / SOL | Sell | $0.052575 | 0.072960 SOL | 3.23M | 0.0955 SOL | $8.31 | 5NC1g...HUMML |
Mar 14 06:38 PM | SPL / SOL | Sell | $0.052596 | 0.072984 SOL | 5.25M | 0.1565 SOL | $13.61 | V8LJh...eWx3R |
Mar 14 06:38 PM | SPL / SOL | Sell | $0.052609 | 0.073000 SOL | 183.92K | 0.025517 SOL | $0.4798 | 2ns18...Vu34P |
Mar 14 06:38 PM | SPL / SOL | Sell | $0.052610 | 0.073001 SOL | 140.05K | 0.024202 SOL | $0.3655 | 3NKSZ...ZZ33K |
Mar 14 06:38 PM | SPL / SOL | Sell | $0.052611 | 0.073001 SOL | 155.04K | 0.024653 SOL | $0.4047 | gB4wL...Tyjdu |
Mar 14 06:38 PM | SPL / SOL | Sell | $0.052612 | 0.073002 SOL | 155.54K | 0.024669 SOL | $0.4061 | 3rhgC...agX9r |
Mar 14 06:38 PM | SPL / SOL | Sell | $0.052613 | 0.073003 SOL | 188.30K | 0.025655 SOL | $0.4919 | 4Qdr3...ZqbSt |
Mar 14 06:38 PM | SPL / SOL | Sell | $0.052614 | 0.073004 SOL | 161.40K | 0.024849 SOL | $0.4217 | 5Bnxh...157nV |
Mar 14 06:38 PM | SPL / SOL | Sell | $0.052614 | 0.073005 SOL | 153.41K | 0.024610 SOL | $0.4010 | 5EyKu...q8QUM |
Mar 14 06:38 PM | SPL / SOL | Sell | $0.052615 | 0.073006 SOL | 97.21K | 0.022922 SOL | $0.2542 | aWbbD...XoB6r |
Mar 14 06:38 PM | SPL / SOL | Buy | $0.052549 | 0.072930 SOL | 26.97M | 0.7901 SOL | $68.73 | 5zEA1...bimj7 |
Mar 14 06:38 PM | SPL / SOL | Sell | $0.052484 | 0.072856 SOL | 155.54K | 0.024442 SOL | $0.3863 | n1P7f...vpKMB |
Mar 14 06:38 PM | SPL / SOL | Sell | $0.052485 | 0.072857 SOL | 153.41K | 0.024382 SOL | $0.3812 | 371zU...MaY1e |
Mar 14 06:38 PM | SPL / SOL | Sell | $0.052486 | 0.072858 SOL | 161.40K | 0.024612 SOL | $0.4011 | 2PHAB...GNURR |
Mar 14 06:38 PM | SPL / SOL | Sell | $0.052487 | 0.072858 SOL | 183.92K | 0.025257 SOL | $0.4573 | 4f7Cn...AFfNn |
Mar 14 06:38 PM | SPL / SOL | Sell | $0.052487 | 0.072859 SOL | 97.21K | 0.022780 SOL | $0.2418 | 3xGkS...Hsrh3 |
Mar 14 06:38 PM | SPL / SOL | Sell | $0.052488 | 0.072860 SOL | 155.04K | 0.024434 SOL | $0.3857 | 4jWRf...6Cp7e |
Mar 14 06:38 PM | SPL / SOL | Sell | $0.052489 | 0.072861 SOL | 188.30K | 0.025387 SOL | $0.4685 | 5i7Wy...jt5AP |
Mar 14 06:38 PM | SPL / SOL | Sell | $0.052490 | 0.072862 SOL | 140.05K | 0.024008 SOL | $0.3486 | 5bnuN...Re8pV |
Mar 14 06:38 PM | SPL / SOL | Sell | $0.052518 | 0.072895 SOL | 11.94M | 0.3455 SOL | $30.05 | 2pkfr...LrS2j |
Mar 14 06:38 PM | SPL / SOL | Sell | $0.052587 | 0.072974 SOL | 16.28M | 0.4841 SOL | $42.11 | RapBi...tKkf1 |
Mar 14 06:38 PM | SPL / SOL | Sell | $0.052649 | 0.073045 SOL | 8.34M | 0.2538 SOL | $22.08 | 5J419...aVqGk |
Mar 14 06:38 PM | SPL / SOL | Buy | $0.052662 | 0.073060 SOL | 3.23M | 0.0988 SOL | $8.59 | 5woDG...gTGYg |
Mar 14 06:38 PM | SPL / SOL | Buy | $0.052613 | 0.073003 SOL | 16.28M | 0.4889 SOL | $42.53 | 53ZBV...dqcYv |
Mar 14 06:38 PM | SPL / SOL | Buy | $0.052551 | 0.072933 SOL | 8.34M | 0.2444 SOL | $21.26 | MPLZw...jVtex |
Mar 14 06:38 PM | SPL / SOL | Buy | $0.052531 | 0.072909 SOL | 214.26K | 0.026232 SOL | $0.5421 | 76m7v...cdNam |
Mar 14 06:38 PM | SPL / SOL | Sell | $0.052537 | 0.072917 SOL | 2.97M | 0.0865 SOL | $7.53 | 5joAy...GaBxD |
Mar 14 06:38 PM | SPL / SOL | Sell | $0.052573 | 0.072958 SOL | 11.57M | 0.3422 SOL | $29.77 | 5hVdo...x5gvS |
Mar 14 06:38 PM | SPL / SOL | Sell | $0.052668 | 0.073067 SOL | 25.96M | 0.7961 SOL | $69.25 | 56EaJ...Yz6oC |
Mar 14 06:38 PM | SPL / SOL | Sell | $0.052745 | 0.073155 SOL | 2.92M | 0.0921 SOL | $8.01 | 3EChT...Qhqkx |
Mar 14 06:38 PM | SPL / SOL | Sell | $0.053047 | 0.073503 SOL | 97.55M | 3.42 SOL | $297.20 | 5sdgo...BNpUi |
Mar 14 06:38 PM | SPL / SOL | Sell | $0.053468 | 0.073987 SOL | 24.87M | 0.9913 SOL | $86.23 | 4Q8Aa...d5ShJ |
Mar 14 06:38 PM | SPL / SOL | Sell | $0.053659 | 0.074206 SOL | 22.62M | 0.9512 SOL | $82.75 | 2g33g...BoJX4 |
Mar 14 06:38 PM | SPL / SOL | Sell | $0.053876 | 0.074456 SOL | 27.11M | 1.21 SOL | $105.06 | 4nqAR...SGFVv |
Mar 14 06:38 PM | SPL / SOL | Sell | $0.054135 | 0.074753 SOL | 26.90M | 1.28 SOL | $111.22 | jvVVL...xbQj9 |
Mar 14 06:38 PM | SPL / SOL | Sell | $0.054277 | 0.074916 SOL | 838.54K | 0.0412 SOL | $3.59 | 4G6Jd...9Fg5Q |
