Bitcoin Knots

Bitcoin Knots Price (Knots)

Date	Market	Type	Price (USD)	Price	Knots	2nd ASSET	Total	TXN
Mar 14 05:41 PM	Knots / SOL	Buy	$0.0₅1585	0.0₇1822 SOL	537.63K	0.0₂9795 SOL	$0.8518	4vZ9t...v2wNV
Mar 14 01:48 PM	Knots / SOL	Sell	$0.0₅1567	0.0₇1799 SOL	614.72K	0.0111 SOL	$0.9633	3UNUq...ufiGr
Mar 13 06:54 PM	Knots / SOL	Sell	$0.0₅1600	0.0₇1800 SOL	20.36K	0.0₃3666 SOL	$0.0326	RuxsE...G4k2R
Mar 13 06:53 PM	Knots / SOL	Sell	$0.0₅1599	0.0₇1801 SOL	19.99K	0.0₃3599 SOL	$0.0320	3e2FK...55Y7j
Mar 13 06:49 PM	Knots / SOL	Sell	$0.0₅1600	0.0₇1801 SOL	57.36K	0.0₂1033 SOL	$0.0918	44Mmi...4rg3z
Mar 13 06:47 PM	Knots / SOL	Sell	$0.0₅1599	0.0₇1801 SOL	62.47K	0.0₂1125 SOL	$0.0999	23eyy...DBxPY
Mar 13 06:47 PM	Knots / SOL	Sell	$0.0₅1600	0.0₇1801 SOL	40.09K	0.0₃7219 SOL	$0.0641	afDLQ...eYF3J
Mar 13 06:46 PM	Knots / SOL	Sell	$0.0₅1602	0.0₇1801 SOL	35.34K	0.0₃6365 SOL	$0.0566	4YCCX...Nt5ze
Mar 13 06:46 PM	Knots / SOL	Sell	$0.0₅1607	0.0₇1806 SOL	2.67M	0.0483 SOL	$4.30	3mG5B...5vdY4
Mar 13 06:45 PM	Knots / SOL	Sell	$0.0₅1625	0.0₇1826 SOL	13.22M	0.2414 SOL	$21.48	4svmS...26zTA
Mar 13 06:44 PM	Knots / SOL	Sell	$0.0₅1658	0.0₇1861 SOL	5.24M	0.0975 SOL	$8.69	3hYjc...sAXwH
Mar 13 06:44 PM	Knots / SOL	Sell	$0.0₅1667	0.0₇1871 SOL	43.46K	0.0₃8129 SOL	$0.0724	2XcQf...BekmS
Mar 13 06:43 PM	Knots / SOL	Buy	$0.0₅1679	0.0₇1885 SOL	5.24M	0.0988 SOL	$8.80	2a3eN...wibPM
Mar 13 06:43 PM	Knots / SOL	Sell	$0.0₅1695	0.0₇1903 SOL	52.68M	1.00 SOL	$89.27	5B9Wd...uH6Qd
Mar 13 06:43 PM	Knots / SOL	Sell	$0.0₅1870	0.0₇2100 SOL	39.60M	0.8315 SOL	$74.05	zFFei...RvoYU
Mar 13 06:43 PM	Knots / SOL	Sell	$0.0₅2041	0.0₇2292 SOL	38.35M	0.8789 SOL	$78.26	2vk6x...5Sy2c
Mar 13 06:41 PM	Knots / SOL	Buy	$0.0₅2158	0.0₇2426 SOL	20.36K	0.0₃4940 SOL	$0.0439	2p8Ux...2paxC
Mar 13 06:41 PM	Knots / SOL	Sell	$0.0₅2154	0.0₇2421 SOL	9.17M	0.2220 SOL	$19.75	2rZ23...2j5y2
Mar 13 06:41 PM	Knots / SOL	Sell	$0.0₅2192	0.0₇2463 SOL	5.24M	0.1290 SOL	$11.48	2DSk3...eaPRp
Mar 13 06:41 PM	Knots / SOL	Sell	$0.0₅2230	0.0₇2506 SOL	9.17M	0.2297 SOL	$20.45	4UKUb...puPJa
Mar 13 06:41 PM	Knots / SOL	Sell	$0.0₅2269	0.0₇2549 SOL	5.07M	0.1293 SOL	$11.50	5RXrK...FACGm
Mar 13 06:41 PM	Knots / SOL	Sell	$0.0₅2285	0.0₇2567 SOL	829.95K	0.0213 SOL	$1.90	51rKg...WDABN
Mar 13 06:40 PM	Knots / SOL	Buy	$0.0₅1689	0.0₇1898 SOL	62.47K	0.0₂1186 SOL	$0.1055	2iLzN...pigo3
Mar 13 06:40 PM	Knots / SOL	Buy	$0.0₅1679	0.0₇1887 SOL	5.24M	0.0988 SOL	$8.79	2vuRZ...eFtTT
Mar 13 06:40 PM	Knots / SOL	Sell	$0.0₅1661	0.0₇1866 SOL	33.08M	0.6170 SOL	$54.91	2uUNT...Q5RQU
Mar 13 06:40 PM	Knots / SOL	Sell	$0.0₅1811	0.0₇2035 SOL	48.62M	0.9891 SOL	$88.03	579rv...DxnCU
Mar 13 06:40 PM	Knots / SOL	Buy	$0.0₅1935	0.0₇2172 SOL	19.99K	0.0₃4342 SOL	$0.0387	hug7t...G4bTs
Mar 13 06:40 PM	Knots / SOL	Sell	$0.0₅1992	0.0₇2237 SOL	37.19M	0.8318 SOL	$74.08	kVQKL...5B5Ep
Mar 13 06:40 PM	Knots / SOL	Sell	$0.0₅2125	0.0₇2386 SOL	19.06M	0.4546 SOL	$40.49	CboW2...ZgpD1
Mar 13 06:40 PM	Knots / SOL	Sell	$0.0₅2197	0.0₇2467 SOL	9.92M	0.2446 SOL	$21.78	4ieuT...QFgET
Mar 13 06:39 PM	Knots / SOL	Sell	$0.0₅2319	0.0₇2604 SOL	34.85M	0.9073 SOL	$80.80	53ANW...c3nGp
Mar 13 06:39 PM	Knots / SOL	Sell	$0.0₅2268	0.0₇2547 SOL	21.59M	0.5498 SOL	$48.96	4QfGR...TmUoH
Mar 13 06:39 PM	Knots / SOL	Sell	$0.0₅2389	0.0₇2682 SOL	20.69M	0.5549 SOL	$49.42	4RLRd...uLAcX
Mar 13 06:39 PM	Knots / SOL	Sell	$0.0₅2514	0.0₇2823 SOL	20.05M	0.5660 SOL	$50.41	2S7vj...cLnL5
Mar 13 06:39 PM	Knots / SOL	Buy	$0.0₅2612	0.0₇2933 SOL	43.46K	0.0₂1275 SOL	$0.1135	39d8S...Z1Lw1
Mar 13 06:39 PM	Knots / SOL	Buy	$0.0₅2612	0.0₇2933 SOL	40.09K	0.0₂1176 SOL	$0.1047	4d2Cr...QCLK6
Mar 13 06:39 PM	Knots / SOL	Buy	$0.0₅2286	0.0₇2566 SOL	57.36K	0.0₂1472 SOL	$0.1311	4zL2E...W2JVQ
Mar 13 06:39 PM	Knots / SOL	Sell	$0.0₅2398	0.0₇2693 SOL	50.21M	1.35 SOL	$120.38	4yBYd...RuCgZ
Mar 13 06:39 PM	Knots / SOL	Sell	$0.0₅2733	0.0₇3068 SOL	51.32M	1.57 SOL	$140.21	2qwkQ...TEz4H
Mar 13 06:39 PM	Knots / SOL	Buy	$0.0₅2963	0.0₇3327 SOL	35.34K	0.0₂1176 SOL	$0.1047	2Bthi...nGxvc
Mar 13 06:39 PM	Knots / SOL	Sell	$0.0₅2661	0.0₇2988 SOL	11.03M	0.3294 SOL	$29.34	327XQ...kuSYG
Mar 13 06:39 PM	Knots / SOL	Sell	$0.0₅2759	0.0₇3098 SOL	16.21M	0.5020 SOL	$44.71	GzFDe...Mxtk5
Mar 13 06:39 PM	Knots / SOL	Sell	$0.0₅2662	0.0₇2991 SOL	20.13M	0.6019 SOL	$53.56	i132p...zY6mz
Mar 13 06:39 PM	Knots / SOL	Sell	$0.0₅2811	0.0₇3159 SOL	21.01M	0.6634 SOL	$59.04	4XbXx...CGK5v
Mar 13 05:51 PM	Knots / SOL	Sell	$0.0₅1597	0.0₇1800 SOL	138.05K	0.0₂2485 SOL	$0.2204	3cjgK...PSeqk
Mar 13 01:20 PM	Knots / SOL	Sell	$0.0₅1738	0.0₇1894 SOL	48.57M	0.9196 SOL	$84.39	4NAPS...GMFRP
Mar 13 08:02 AM	Knots / SOL	Buy	$0.0₅1786	0.0₇2018 SOL	110.13K	0.0₂2222 SOL	$0.1966	aq8Aj...DUVQJ
Mar 13 12:18 AM	Knots / SOL	Sell	$0.0₅1762	0.0₇1991 SOL	1.47K	0.0₄2927 SOL	$0.0₂2590	3d2ZH...KJQ9J
Mar 13 12:09 AM	Knots / SOL	Sell	$0.0₅1741	0.0₇2002 SOL	4.99M	0.0999 SOL	$8.69	3fpxc...EMGh9
Mar 12 08:15 PM	Knots / SOL	Sell	$0.0₅1768	0.0₇2039 SOL	11.98M	0.2443 SOL	$21.18	3G3EU...PgRat
Mar 12 08:09 PM	Knots / SOL	Buy	$0.0₅1801	0.0₇2074 SOL	8.16M	0.1692 SOL	$14.69	27oXf...aQmVw
Mar 12 08:28 AM	Knots / SOL	Sell	$0.0₅1759	0.0₇2051 SOL	10.24M	0.2100 SOL	$18.01	UugDe...2bK4N
Mar 12 05:18 AM	Knots / SOL	Sell	$0.0₅1765	0.0₇2074 SOL	4.29K	0.0₄8904 SOL	$0.0₂7578	3fnsN...RJtNq
Mar 12 05:18 AM	Knots / SOL	Buy	$0.0₅1787	0.0₇2100 SOL	4.29K	0.0₄9019 SOL	$0.0₂7675	2Su6B...9Aynr
Mar 12 05:11 AM	Knots / SOL	Sell	$0.0₅1595	0.0₇1871 SOL	378.77K	0.0₂7085 SOL	$0.6038	543pz...9PwEi
Mar 12 04:35 AM	Knots / SOL	Sell	$0.0₅1595	0.0₇1877 SOL	2.75M	0.0516 SOL	$4.38	tHRt7...7NQri
Mar 12 04:20 AM	Knots / SOL	Sell	$0.0₅1605	0.0₇1883 SOL	136.89K	0.0₂2577 SOL	$0.2196	3PyPb...4Yx7c
Mar 12 03:57 AM	Knots / SOL	Sell	$0.0₅1601	0.0₇1884 SOL	754.59K	0.0142 SOL	$1.21	5GYHA...jYSgG
Mar 12 03:44 AM	Knots / SOL	Sell	$0.0₅1661	0.0₇1949 SOL	31.12M	0.6063 SOL	$51.67	pyXsF...SVQzr
Mar 12 03:21 AM	Knots / SOL	Sell	$0.0₅1656	0.0₇1940 SOL	26.86M	0.5209 SOL	$44.46	5ZBJa...xYbHt
Mar 12 03:21 AM	Knots / SOL	Sell	$0.0₅1755	0.0₇2055 SOL	26.86M	0.5517 SOL	$47.12	9iHsY...xdwa4
Mar 12 02:45 AM	Knots / SOL	Sell	$0.0₅1812	0.0₇2117 SOL	414.49K	0.0₂8771 SOL	$0.7510	5iP7C...usPSx
Mar 12 02:29 AM	Knots / SOL	Sell	$0.0₅1820	0.0₇2121 SOL	1.43M	0.0302 SOL	$2.60	2pHQz...XtPfw
Mar 12 02:06 AM	Knots / SOL	Sell	$0.0₅1858	0.0₇2158 SOL	14.12M	0.3047 SOL	$26.24	5a2Gu...9kr7H
Mar 12 02:06 AM	Knots / SOL	Sell	$0.0₅1904	0.0₇2211 SOL	7.81M	0.1727 SOL	$14.87	KX5zf...cJAvp
Mar 12 02:01 AM	Knots / SOL	Sell	$0.0₅1918	0.0₇2231 SOL	38.57K	0.0₃8603 SOL	$0.0740	4imw2...74v7S
Mar 12 02:01 AM	Knots / SOL	Sell	$0.0₅1927	0.0₇2240 SOL	3.41M	0.0764 SOL	$6.58	3tTLo...kFrYz
Mar 12 01:51 AM	Knots / SOL	Sell	$0.0₅1946	0.0₇2260 SOL	4.67M	0.1055 SOL	$9.08	5sQeq...tjpcS
Mar 12 01:43 AM	Knots / SOL	Sell	$0.0₅1947	0.0₇2255 SOL	214.38K	0.0₂4835 SOL	$0.4172	3dfkd...6eLyr
Mar 12 01:30 AM	Knots / SOL	Sell	$0.0₅1949	0.0₇2256 SOL	139.27K	0.0₂3142 SOL	$0.2714	25RUb...Wc1QF
Mar 12 01:30 AM	Knots / SOL	Sell	$0.0₅1950	0.0₇2257 SOL	157.46K	0.0₂3554 SOL	$0.3070	4nTQN...TAzx7
Mar 12 01:29 AM	Knots / SOL	Sell	$0.0₅1953	0.0₇2259 SOL	447.31K	0.0101 SOL	$0.8732	45b97...gY9xD
Mar 12 01:15 AM	Knots / SOL	Sell	$0.0₅1969	0.0₇2281 SOL	31.32M	0.7143 SOL	$61.65	45tzM...ycrkH
Mar 12 01:15 AM	Knots / SOL	Sell	$0.0₅2097	0.0₇2430 SOL	23.15M	0.5625 SOL	$48.54	CBvL9...hHBqS
Mar 12 01:15 AM	Knots / SOL	Sell	$0.0₅2162	0.0₇2506 SOL	2.76M	0.0690 SOL	$5.96	47Ztw...RNKZs
Mar 12 01:09 AM	Knots / SOL	Buy	$0.0₅2135	0.0₇2472 SOL	2.76M	0.0681 SOL	$5.88	4tMnL...i9Sgw
Mar 12 01:08 AM	Knots / SOL	Sell	$0.0₅2144	0.0₇2485 SOL	17.91M	0.4451 SOL	$38.39	HuyJS...yXyzk
Mar 12 12:53 AM	Knots / SOL	Sell	$0.0₅2107	0.0₇2432 SOL	219.34K	0.0₂5333 SOL	$0.4621	525Z3...Afokj
Mar 12 12:50 AM	Knots / SOL	Sell	$0.0₅2111	0.0₇2433 SOL	128.96K	0.0₂3137 SOL	$0.2721	aAuTt...FW5Hi
Mar 12 12:48 AM	Knots / SOL	Sell	$0.0₅2111	0.0₇2435 SOL	720.83K	0.0175 SOL	$1.52	4Nv5V...o2MkN
Mar 12 12:48 AM	Knots / SOL	Buy	$0.0₅2096	0.0₇2417 SOL	17.91M	0.4329 SOL	$37.54	54x8o...D1qRM
Mar 12 12:47 AM	Knots / SOL	Sell	$0.0₅1962	0.0₇2265 SOL	2.50M	0.0566 SOL	$4.91	U1Ebb...Qhis3
Mar 12 12:45 AM	Knots / SOL	Sell	$0.0₅1943	0.0₇2242 SOL	8.67M	0.1943 SOL	$16.84	4B5eE...rgPAe
Mar 12 12:45 AM	Knots / SOL	Buy	$0.0₅1936	0.0₇2232 SOL	4.99M	0.1114 SOL	$9.66	5jcza...BnVg2
Mar 12 12:45 AM	Knots / SOL	Sell	$0.0₅3039	0.0₇3505 SOL	334.02M	11.70 SOL	$1.01K	42aFH...YqRrb
Mar 12 12:44 AM	Knots / SOL	Buy	$0.0₅1918	0.0₇2213 SOL	2.52M	0.0558 SOL	$4.84	7GLq9...JrbJC
Mar 12 12:41 AM	Knots / SOL	Sell	$0.0₅1914	0.0₇2208 SOL	11.68M	0.2578 SOL	$22.35	3eyco...mjCAg
Mar 12 12:39 AM	Knots / SOL	Sell	$0.0₅1937	0.0₇2237 SOL	34.95K	0.0₃7817 SOL	$0.0677	3ozNf...KcTDF
Mar 12 12:37 AM	Knots / SOL	Sell	$0.0₅1937	0.0₇2240 SOL	976.73K	0.0219 SOL	$1.89	3vCqX...Y7TLP
Mar 12 12:37 AM	Knots / SOL	Sell	$0.0₅1953	0.0₇2259 SOL	6.53M	0.1476 SOL	$12.76	2D4Uj...f2NHE
Mar 12 12:36 AM	Knots / SOL	Sell	$0.0₅1969	0.0₇2275 SOL	36.74K	0.0₃8357 SOL	$0.0723	5Muu4...mYXfb
Mar 12 12:36 AM	Knots / SOL	Sell	$0.0₅1985	0.0₇2293 SOL	6.95M	0.1594 SOL	$13.80	4Y78L...zGggr
Mar 12 12:35 AM	Knots / SOL	Sell	$0.0₅2057	0.0₇2374 SOL	23.01M	0.5462 SOL	$47.32	474Z3...GSjyN
Mar 12 12:35 AM	Knots / SOL	Sell	$0.0₅2142	0.0₇2474 SOL	11.95M	0.2956 SOL	$25.59	Urxwf...eK7L9
Mar 12 12:35 AM	Knots / SOL	Sell	$0.0₅2173	0.0₇2510 SOL	34.53K	0.0₃8665 SOL	$0.0750	5hUuB...kqY9p
Mar 12 12:35 AM	Knots / SOL	Sell	$0.0₅2254	0.0₇2604 SOL	30.06M	0.7825 SOL	$67.75	Y6jtr...wTLbt
Mar 12 12:34 AM	Knots / SOL	Sell	$0.0₅2335	0.0₇2703 SOL	543.15K	0.0147 SOL	$1.27	3C8oi...a5ZuD
Mar 12 12:34 AM	Knots / SOL	Sell	$0.0₅2339	0.0₇2708 SOL	895.01K	0.0242 SOL	$2.09	4ebwa...X2WT8
Mar 12 12:33 AM	Knots / SOL	Sell	$0.0₅2346	0.0₇2711 SOL	23.81K	0.0₃6455 SOL	$0.0559	5vM2v...1ndPD
Mar 12 12:33 AM	Knots / SOL	Sell	$0.0₅2374	0.0₇2743 SOL	9.22M	0.2529 SOL	$21.89	36qC5...Lsjv3

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Bitcoin Knots (Knots)?

The current price for Bitcoin Knots (Knots) on the Solana chain is $0.0₅1658. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Bitcoin Knots (Knots)?

The Fully Diluted Valuation (FDV) of Bitcoin Knots (Knots) is $1.66K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Bitcoin Knots (Knots)?

You can buy Bitcoin Knots on decentralized exchanges (DEXes) on the Solana chain. Check the Bitcoin Knots Liquidity pools to see all available Knots trading pairs and choose the pool with the best liquidity.

What is Bitcoin Knots (Knots) liquidity?

The total liquidity for Bitcoin Knots (Knots) across all pools on Solana is $1.64K. Liquidity is spread across pools, providing traders with multiple options for swapping Knots.

What is Knots, Bitcoin Knots?

Bitcoin Knots (Knots) is a cryptocurrency token deployed on the Solana blockchain. The current value of Knots is $0.0₅1658. Visit the Description tab for more details about this project.

How to trade Knots?

You can buy or sell Knots on the Solana chain through any of available Knots Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Bitcoin Knots

Bitcoin Knots (Knots) is a cryptocurrency token on the Solana blockchain. The current price is $0.051658 with a fully diluted valuation of $1.66K.

Bitcoin Knots (Knots)

Token Statistics

Price Changes

Recent Transactions

Bitcoin Knots

About Bitcoin Knots