29,421,116 Pools27,153,497 Tokens

Do It For Him (Him)

The live Do It For Him price today is $0.091313, with a 24-hour trading volume of $0.00. Him has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.091313
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.1226
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -35770100923026 Him for 53933 SOL
  • : 6415671255357 Him for -10000 SOL
  • : -2384400286692 Him for 3692 SOL
  • : -239906930608077 Him for 503247 SOL
  • : -33800299222282 Him for 100766 SOL
  • : 3197781125720 Him for -10000 SOL
  • : 33800299222282 Him for -100000 SOL
  • : 239906930608077 Him for -500000 SOL
  • : -444671745558999 Him for 1317091 SOL
  • : 18193528888407 Him for -100000 SOL

Do It For Him

Do It For Him Price (Him)

DateMarketTypePrice (USD)PriceHim2nd ASSETTotalTXN
Mar 14 06:48 PM
Him / SOLSell$0.0913130.0111508 SOL35.77M0.045394 SOL$0.0246942cKTW...ead7i
Mar 14 05:30 PM
Him / SOLBuy$0.0913580.0111559 SOL6.42M0.041000 SOL$0.0387083cTDS...UirPt
Mar 14 05:30 PM
Him / SOLSell$0.0913490.0111549 SOL2.38M0.053692 SOL$0.03321555Bqd...d7rAp
Mar 13 07:57 AM
Him / SOLSell$0.0918590.0112098 SOL239.91M0.035033 SOL$0.04465Xw8S...KELig
Mar 12 10:52 PM
Him / SOLSell$0.0925650.0112982 SOL33.80M0.031008 SOL$0.0286694dNst...AxQKi
Mar 12 10:40 PM
Him / SOLBuy$0.0926960.0113128 SOL3.20M0.041000 SOL$0.0386195KzGp...DifB5
Mar 12 10:40 PM
Him / SOLBuy$0.0925500.0112959 SOL33.80M0.031000 SOL$0.0286195cshM...Us4oq
Mar 12 10:40 PM
Him / SOLBuy$0.0917970.0112085 SOL239.91M0.035000 SOL$0.04312t8TT...MU9c5
Mar 12 10:40 PM
Him / SOLSell$0.0925530.0112962 SOL444.67M0.021318 SOL$0.11354gNzc...mM5Xi
Mar 12 06:40 PM
Him / SOLBuy$0.0947350.0115497 SOL18.19M0.031000 SOL$0.028614xomz2...tFVGt
Mar 12 06:40 PM
Him / SOLBuy$0.0944590.0115177 SOL11.59M0.046000 SOL$0.0251694A9Df...t7NTQ
Mar 12 06:40 PM
Him / SOLBuy$0.0926750.0113105 SOL322.09M0.021000 SOL$0.08613qkBZ...xUEFg
Mar 12 06:40 PM
Him / SOLSell$0.0933680.0113910 SOL428.69M0.021677 SOL$0.1444TbzWJ...ZNXQj
Mar 12 06:00 PM
Him / SOLBuy$0.0968890.0117958 SOL5.03M0.044000 SOL$0.0234632BvPa...jkwCR
Mar 12 05:59 PM
Him / SOLSell$0.0969150.0117984 SOL7.17M0.045726 SOL$0.0249604PY2M...Gpv5Y
Mar 12 05:59 PM
Him / SOLBuy$0.0968370.0117894 SOL12.67M0.031000 SOL$0.0286624M1dv...kn41W
Mar 12 05:59 PM
Him / SOLSell$0.0811130.0101285 SOL168.85M0.022170 SOL$0.187956Sdz...KUF1z
Mar 12 05:59 PM
Him / SOLBuy$0.0818550.0102141 SOL2.80M0.046000 SOL$0.02519753meH...z9X1a
Mar 12 05:59 PM
Him / SOLBuy$0.0818170.0102097 SOL2.38M0.045000 SOL$0.02433131MXT...MJjTK
Mar 12 05:59 PM
Him / SOLBuy$0.0817650.0102038 SOL4.91M0.031000 SOL$0.028662pwXPg...dQWQA
Mar 12 05:59 PM
Him / SOLBuy$0.0816310.0101883 SOL15.94M0.033000 SOL$0.02604xcBd...3nrr2
Mar 12 05:59 PM
Him / SOLBuy$0.0810600.0101224 SOL122.58M0.021500 SOL$0.12995K9Ue...A3eeG
Mar 12 05:59 PM
Him / SOLBuy$0.0951300.0115923 SOL168.85M0.021000 SOL$0.08662cF5P...k58WG
Mar 12 05:59 PM
Him / SOLBuy$0.0920630.0112382 SOL419.93M0.021000 SOL$0.08663FWXJ...7naED
Mar 12 05:59 PM
Him / SOLSell$0.0630720.083547 SOL985.31M3.49 SOL$302.683Fxty...18SF1
Mar 12 05:59 PM
Him / SOLSell$0.0375390.058694 SOL970.300.028436 SOL$0.73142YvJv...rc32w
Mar 12 05:58 PM
Him / SOLBuy$0.0372390.058348 SOL970.300.028100 SOL$0.702426cb4...z9Zb7
Mar 12 05:58 PM
Him / SOLSell$0.0367390.057773 SOL2.90K0.0226 SOL$1.965zveT...CQzTM
Mar 12 05:54 PM
Him / SOLSell$0.0342750.054931 SOL19.21K0.0947 SOL$8.215WBTZ...sskdY
Mar 12 05:52 PM
Him / SOLBuy$0.0329930.053445 SOL2.90K0.0100 SOL$0.86883o6Dg...LJzXa
Mar 12 05:51 PM
Him / SOLSell$0.0322410.052576 SOL10.38K0.0267 SOL$2.333qwz9...EHrwX
Mar 12 05:48 PM
Him / SOLSell$0.0311260.051297 SOL7.81K0.0101 SOL$0.8793V1sYs...GxAPf
Mar 12 05:45 PM
Him / SOLSell$0.0495560.051101 SOL6.00K0.026610 SOL$0.5736L3jBC...ya29A
Mar 12 05:45 PM
Him / SOLBuy$0.0495540.051101 SOL7.81K0.028600 SOL$0.746237KCR...gSP8W
Mar 12 05:45 PM
Him / SOLBuy$0.0495400.051100 SOL6.00K0.026600 SOL$0.57275GB35...kDgVA
Mar 12 05:45 PM
Him / SOLSell$0.0495260.051098 SOL10.64K0.0117 SOL$1.015FtdR...UvzyT
Mar 12 05:41 PM
Him / SOLSell$0.0479230.069120 SOL12.94K0.0118 SOL$1.033Gmf4...NaNtf
Mar 12 05:41 PM
Him / SOLSell$0.0478570.069044 SOL16.89K0.0153 SOL$1.333dCpj...ACvt6
Mar 12 05:39 PM
Him / SOLBuy$0.0467920.067826 SOL12.94K0.0101 SOL$0.87885t4GW...omHsG
Mar 12 05:38 PM
Him / SOLBuy$0.0466940.067707 SOL10.64K0.028200 SOL$0.71224aJCw...CS6Ja
Mar 12 05:38 PM
Him / SOLSell$0.0466240.067623 SOL12.52K0.029541 SOL$0.82902CbS6...C5em9
Mar 12 05:38 PM
Him / SOLBuy$0.0466570.067662 SOL12.52K0.029588 SOL$0.833167Emf...TnqQ4
Mar 12 05:38 PM
Him / SOLBuy$0.0466340.067635 SOL16.89K0.0129 SOL$1.12WACmh...nJkyt
Mar 12 05:38 PM
Him / SOLSell$0.0465730.067564 SOL4.37K0.023305 SOL$0.287145stN...VN2jU
Mar 12 05:38 PM
Him / SOLBuy$0.0465620.067554 SOL4.37K0.023300 SOL$0.2867qxuzG...TpkLx
Mar 12 05:38 PM
Him / SOLSell$0.0465300.067517 SOL8.21K0.026175 SOL$0.53645L9uz...YXTV6
Mar 12 05:38 PM
Him / SOLSell$0.0465410.067530 SOL11.90K0.028963 SOL$0.77868z213...Vskrp
Mar 12 05:38 PM
Him / SOLBuy$0.0465680.067561 SOL11.90K0.029000 SOL$0.7818MSDey...SN9Nk
Mar 12 05:38 PM
Him / SOLBuy$0.0465570.067548 SOL8.21K0.026200 SOL$0.538659B3t...Bx2Sh