Jewcoin (Jewcoin)
The live Jewcoin price today is $0.049555, with a 24-hour trading volume of $0.00. Jewcoin has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.049555
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.35K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 558179834806 Jewcoin for -619000000 SOL
- : 670238127331 Jewcoin for -739000000 SOL
- : 610395973868 Jewcoin for -669000000 SOL
- : 586286049873 Jewcoin for -639000000 SOL
- : 746874726448 Jewcoin for -809000000 SOL
- : 1079079141619 Jewcoin for -1159000000 SOL
- : 759632377234 Jewcoin for -809000000 SOL
- : 727022524934 Jewcoin for -769000000 SOL
- : 1124118922355 Jewcoin for -1179000000 SOL
- : 700876039871 Jewcoin for -729000000 SOL
Jewcoin
Jewcoin Price (Jewcoin)
| Date | Market | Type | Price (USD) | Price | Jewcoin | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 12:13 AM | Jewcoin / SOL | Buy | $0.049555 | 0.051109 SOL | 558.18K | 0.6190 SOL | $53.33 | 5bDkt...zSxji |
Mar 11 12:13 AM | Jewcoin / SOL | Buy | $0.049500 | 0.051103 SOL | 670.24K | 0.7390 SOL | $63.67 | 3jYX9...wH9yL |
Mar 11 12:13 AM | Jewcoin / SOL | Buy | $0.049443 | 0.051097 SOL | 610.40K | 0.6690 SOL | $57.64 | nq4RD...3iSyD |
Mar 11 12:13 AM | Jewcoin / SOL | Buy | $0.049391 | 0.051090 SOL | 586.29K | 0.6390 SOL | $55.05 | 5qnCK...SySFa |
Mar 11 12:13 AM | Jewcoin / SOL | Buy | $0.049332 | 0.051084 SOL | 746.87K | 0.8090 SOL | $69.69 | QbJ4V...PNC7L |
Mar 11 12:13 AM | Jewcoin / SOL | Buy | $0.049253 | 0.051075 SOL | 1.08M | 1.16 SOL | $99.84 | 1cjab...Scry9 |
Mar 11 12:13 AM | Jewcoin / SOL | Buy | $0.049170 | 0.051065 SOL | 759.63K | 0.8090 SOL | $69.66 | ZsibN...EREWw |
Mar 11 12:13 AM | Jewcoin / SOL | Buy | $0.049111 | 0.051058 SOL | 727.02K | 0.7690 SOL | $66.23 | JXBrz...HGEBR |
Mar 11 12:13 AM | Jewcoin / SOL | Buy | $0.049034 | 0.051049 SOL | 1.12M | 1.18 SOL | $101.54 | 48FvA...n8F9Y |
Mar 11 12:12 AM | Jewcoin / SOL | Buy | $0.048959 | 0.051041 SOL | 700.88K | 0.7290 SOL | $62.79 | 5TB6K...ppWTA |
Mar 11 12:12 AM | Jewcoin / SOL | Buy | $0.048904 | 0.051034 SOL | 676.25K | 0.6990 SOL | $60.21 | nDqwA...bzrqZ |
Mar 11 12:12 AM | Jewcoin / SOL | Buy | $0.048823 | 0.051025 SOL | 1.33M | 1.36 SOL | $117.14 | 29o2y...qCPtE |
Mar 11 12:12 AM | Jewcoin / SOL | Buy | $0.048721 | 0.051014 SOL | 1.11M | 1.13 SOL | $97.18 | 3B6uw...u74YC |
Mar 11 12:12 AM | Jewcoin / SOL | Buy | $0.048627 | 0.051003 SOL | 1.33M | 1.33 SOL | $114.41 | hdH3Y...3dwh1 |
Mar 11 12:12 AM | Jewcoin / SOL | Buy | $0.048514 | 0.069890 SOL | 1.64M | 1.62 SOL | $139.37 | 5Pqtn...wBU8U |
Mar 11 12:12 AM | Jewcoin / SOL | Buy | $0.048392 | 0.069747 SOL | 1.66M | 1.62 SOL | $139.39 | 5P8Eu...8MSod |
Mar 11 12:12 AM | Jewcoin / SOL | Buy | $0.048283 | 0.069621 SOL | 1.32M | 1.27 SOL | $109.25 | 3efkA...bQ5Dp |
Mar 11 12:12 AM | Jewcoin / SOL | Buy | $0.048189 | 0.069513 SOL | 1.25M | 1.19 SOL | $102.35 | 4JPUb...nXfL2 |
Mar 11 12:12 AM | Jewcoin / SOL | Buy | $0.048082 | 0.069391 SOL | 1.75M | 1.64 SOL | $141.05 | bKrKm...gQpVn |
Mar 11 12:12 AM | Jewcoin / SOL | Sell | $0.048065 | 0.069372 SOL | 2.55M | 2.39 SOL | $205.68 | 5Xs5J...FUbz4 |
Mar 11 12:12 AM | Jewcoin / SOL | Buy | $0.048158 | 0.069483 SOL | 1.08M | 1.02 SOL | $87.75 | 3BbaA...rJYZm |
Mar 11 12:12 AM | Jewcoin / SOL | Buy | $0.048078 | 0.069390 SOL | 1.20M | 1.13 SOL | $97.21 | co4WC...UBg7x |
Mar 11 12:11 AM | Jewcoin / SOL | Buy | $0.047995 | 0.069293 SOL | 1.21M | 1.12 SOL | $96.36 | 5AaGu...Dw5q7 |
Mar 11 12:11 AM | Jewcoin / SOL | Buy | $0.047912 | 0.069196 SOL | 1.24M | 1.14 SOL | $98.08 | 2xGoR...J86by |
Mar 11 12:11 AM | Jewcoin / SOL | Buy | $0.047830 | 0.069101 SOL | 1.20M | 1.09 SOL | $93.78 | 43Drm...e9q3h |
Mar 11 12:11 AM | Jewcoin / SOL | Buy | $0.047749 | 0.069006 SOL | 1.27M | 1.14 SOL | $98.08 | 2B2Qy...MDhCA |
Mar 11 12:11 AM | Jewcoin / SOL | Buy | $0.047651 | 0.068893 SOL | 1.73M | 1.54 SOL | $132.49 | 3qKAY...8vTY1 |
Mar 11 12:11 AM | Jewcoin / SOL | Buy | $0.047543 | 0.068767 SOL | 1.68M | 1.47 SOL | $126.47 | 4yRHM...p5MJr |
Mar 11 12:11 AM | Jewcoin / SOL | Buy | $0.047456 | 0.068673 SOL | 899.35K | 0.7800 SOL | $67.05 | 51rVa...92oDn |
Mar 11 12:11 AM | Jewcoin / SOL | Buy | $0.047376 | 0.068583 SOL | 1.64M | 1.41 SOL | $120.92 | 3KSo1...KhvyW |
Mar 11 12:11 AM | Jewcoin / SOL | Buy | $0.047258 | 0.068445 SOL | 2.29M | 1.94 SOL | $166.46 | vXaQU...13c2p |
Mar 11 12:11 AM | Jewcoin / SOL | Buy | $0.047135 | 0.068302 SOL | 1.89M | 1.57 SOL | $134.67 | 5qJ2Y...Auiqs |
Mar 11 12:11 AM | Jewcoin / SOL | Buy | $0.047029 | 0.068180 SOL | 1.77M | 1.45 SOL | $124.34 | 3CM4j...uUS55 |
Mar 11 12:11 AM | Jewcoin / SOL | Buy | $0.046914 | 0.068046 SOL | 2.35M | 1.89 SOL | $162.15 | 5fB7M...of2Yt |
Mar 11 12:11 AM | Jewcoin / SOL | Buy | $0.046778 | 0.067893 SOL | 2.47M | 1.95 SOL | $167.19 | 2H3zy...a9WMu |
Mar 11 12:10 AM | Jewcoin / SOL | Buy | $0.046669 | 0.067768 SOL | 1.58M | 1.23 SOL | $105.59 | 3h62Q...m4TpU |
Mar 11 12:10 AM | Jewcoin / SOL | Buy | $0.046605 | 0.067693 SOL | 882.64K | 0.6790 SOL | $58.29 | 2K7bv...4boBd |
Mar 11 12:10 AM | Jewcoin / SOL | Buy | $0.046561 | 0.067641 SOL | 849.37K | 0.6490 SOL | $55.72 | 2YtrL...6TwQu |
Mar 11 12:10 AM | Jewcoin / SOL | Buy | $0.046504 | 0.067576 SOL | 1.37M | 1.04 SOL | $89.20 | 466AY...Z6vt5 |
Mar 11 12:10 AM | Jewcoin / SOL | Buy | $0.046434 | 0.067492 SOL | 1.49M | 1.12 SOL | $96.09 | 2AD1S...xc54e |
Mar 11 12:10 AM | Jewcoin / SOL | Buy | $0.046373 | 0.067422 SOL | 955.36K | 0.7090 SOL | $60.88 | 5MBaU...RJ47w |
Mar 11 12:10 AM | Jewcoin / SOL | Buy | $0.046316 | 0.067354 SOL | 1.43M | 1.05 SOL | $90.09 | 2AGNw...oS3Kc |
Mar 11 12:10 AM | Jewcoin / SOL | Buy | $0.046248 | 0.067274 SOL | 1.44M | 1.05 SOL | $90.09 | 1ecDM...iUiUy |
Mar 11 12:10 AM | Jewcoin / SOL | Buy | $0.046181 | 0.067194 SOL | 1.50M | 1.08 SOL | $92.71 | 4T1t9...zrJHi |
Mar 11 12:10 AM | Jewcoin / SOL | Buy | $0.046115 | 0.067114 SOL | 1.45M | 1.03 SOL | $88.45 | 5xiq1...9VkiF |
Mar 11 12:10 AM | Jewcoin / SOL | Buy | $0.046057 | 0.067047 SOL | 1.06M | 0.7490 SOL | $64.38 | 31bm7...aruSN |
Mar 11 12:10 AM | Jewcoin / SOL | Buy | $0.046001 | 0.066981 SOL | 1.49M | 1.04 SOL | $89.32 | gNs7B...4p4uL |
Mar 11 12:09 AM | Jewcoin / SOL | Buy | $0.045936 | 0.066900 SOL | 1.65M | 1.14 SOL | $98.07 | 2uqA8...FwJnU |
Mar 11 12:09 AM | Jewcoin / SOL | Buy | $0.045865 | 0.066819 SOL | 1.53M | 1.04 SOL | $89.45 | 21P7g...a44JS |
Mar 11 12:09 AM | Jewcoin / SOL | Buy | $0.045796 | 0.066739 SOL | 1.71M | 1.15 SOL | $98.91 | 2HYXr...MT4k9 |
Mar 11 12:09 AM | Jewcoin / SOL | Buy | $0.045727 | 0.066661 SOL | 1.47M | 0.9800 SOL | $84.26 | 5RNTA...h6pKi |
Mar 11 12:09 AM | Jewcoin / SOL | Buy | $0.045659 | 0.066584 SOL | 1.73M | 1.14 SOL | $97.99 | 3CqPG...GmzdJ |
Mar 11 12:09 AM | Jewcoin / SOL | Buy | $0.045582 | 0.066494 SOL | 2.08M | 1.35 SOL | $116.04 | 5NMZV...MYmey |
Mar 11 12:09 AM | Jewcoin / SOL | Buy | $0.045492 | 0.066392 SOL | 2.35M | 1.50 SOL | $128.88 | 5FFXp...BakM9 |
Mar 11 12:09 AM | Jewcoin / SOL | Buy | $0.045415 | 0.066302 SOL | 1.63M | 1.03 SOL | $88.50 | 3NvoT...d67st |
Mar 11 12:09 AM | Jewcoin / SOL | Buy | $0.045337 | 0.066216 SOL | 2.27M | 1.41 SOL | $121.06 | 5weKh...H6Evb |
Mar 11 12:09 AM | Jewcoin / SOL | Buy | $0.045263 | 0.066130 SOL | 1.71M | 1.05 SOL | $90.15 | 4Ajoi...jEzMo |
Mar 11 12:09 AM | Jewcoin / SOL | Buy | $0.045200 | 0.066056 SOL | 1.75M | 1.06 SOL | $91.01 | 5HyW4...HpeUS |
Mar 11 12:09 AM | Jewcoin / SOL | Buy | $0.045140 | 0.065986 SOL | 1.62M | 0.9700 SOL | $83.29 | 3oAag...vRpsa |
Mar 11 12:09 AM | Jewcoin / SOL | Buy | $0.045079 | 0.065915 SOL | 1.86M | 1.10 SOL | $94.45 | 3ypkk...LXKa2 |
Mar 11 12:09 AM | Jewcoin / SOL | Buy | $0.045003 | 0.065827 SOL | 2.52M | 1.47 SOL | $126.22 | 5KLNi...KZ3yJ |
Mar 11 12:09 AM | Jewcoin / SOL | Buy | $0.044932 | 0.065744 SOL | 1.67M | 0.9600 SOL | $82.43 | 4ACJF...P7c92 |
Mar 11 12:08 AM | Jewcoin / SOL | Buy | $0.044871 | 0.065673 SOL | 2.03M | 1.15 SOL | $98.74 | HkyWk...n6Ju4 |
Mar 11 12:08 AM | Jewcoin / SOL | Buy | $0.044794 | 0.065583 SOL | 2.76M | 1.54 SOL | $132.23 | ARPv7...qbyuB |
Mar 11 12:08 AM | Jewcoin / SOL | Buy | $0.044721 | 0.065498 SOL | 1.87M | 1.03 SOL | $88.35 | 34aJv...PJJLu |
Mar 11 12:08 AM | Jewcoin / SOL | Buy | $0.044670 | 0.065439 SOL | 1.41M | 0.7690 SOL | $66.03 | 2fLif...dJTzv |
Mar 11 12:08 AM | Jewcoin / SOL | Buy | $0.044617 | 0.065376 SOL | 2.10M | 1.13 SOL | $96.94 | 5uM42...BRxaB |
Mar 11 12:08 AM | Jewcoin / SOL | Buy | $0.044563 | 0.065314 SOL | 1.47M | 0.7790 SOL | $66.89 | 2oBaZ...4ogNE |
Mar 11 12:08 AM | Jewcoin / SOL | Buy | $0.044511 | 0.065253 SOL | 2.11M | 1.11 SOL | $95.23 | 4fEbq...2v5bo |
Mar 11 12:08 AM | Jewcoin / SOL | Buy | $0.044461 | 0.065194 SOL | 1.40M | 0.7290 SOL | $62.62 | 2irCx...r8imf |
Mar 11 12:08 AM | Jewcoin / SOL | Buy | $0.044424 | 0.065150 SOL | 1.22M | 0.6290 SOL | $54.03 | rTHh1...VQhih |
Mar 11 12:08 AM | Jewcoin / SOL | Buy | $0.044385 | 0.065105 SOL | 1.55M | 0.7890 SOL | $67.77 | 5WerR...Ht68d |
Mar 11 12:08 AM | Jewcoin / SOL | Buy | $0.044330 | 0.065041 SOL | 2.40M | 1.21 SOL | $103.85 | 54n4N...eNnh9 |
Mar 11 12:08 AM | Jewcoin / SOL | Buy | $0.044279 | 0.064980 SOL | 1.44M | 0.7190 SOL | $61.77 | GeBG5...ARnLr |
Mar 11 12:08 AM | Jewcoin / SOL | Buy | $0.044230 | 0.064924 SOL | 2.21M | 1.09 SOL | $93.55 | dMcYS...8UuES |
Mar 11 12:08 AM | Jewcoin / SOL | Buy | $0.044152 | 0.064834 SOL | 3.68M | 1.78 SOL | $152.62 | 4Ni5U...qeJD5 |
Mar 11 12:07 AM | Jewcoin / SOL | Buy | $0.044058 | 0.064725 SOL | 3.74M | 1.77 SOL | $151.76 | 2pkw9...ZZQN8 |
Mar 11 12:07 AM | Jewcoin / SOL | Buy | $0.043971 | 0.064623 SOL | 3.39M | 1.57 SOL | $134.57 | 4F8fp...4pfNC |
Mar 11 12:07 AM | Jewcoin / SOL | Buy | $0.043889 | 0.064529 SOL | 3.46M | 1.57 SOL | $134.57 | Ac6uP...4vi6C |
Mar 11 12:07 AM | Jewcoin / SOL | Buy | $0.043811 | 0.064437 SOL | 3.35M | 1.49 SOL | $127.70 | 3CWar...5oQTW |
Mar 11 12:07 AM | Jewcoin / SOL | Buy | $0.043738 | 0.064352 SOL | 3.19M | 1.39 SOL | $119.11 | 28ccA...JhJkq |
Mar 11 12:07 AM | Jewcoin / SOL | Sell | $0.043697 | 0.064306 SOL | 1.39M | 0.6000 SOL | $51.52 | 5rGB8...95kjT |
Mar 11 12:07 AM | Jewcoin / SOL | Sell | $0.043723 | 0.064336 SOL | 1.01M | 0.4400 SOL | $37.78 | 26ggL...mJfZh |