29,363,244 Pools27,092,881 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052550, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052550
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.02K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -805348560723 SPL for 22533647 SOL
  • : -1566884293799 SPL for 43938554 SOL
  • : -1834777594881 SPL for 51614569 SOL
  • : -150437000000 SPL for 4239841 SOL
  • : -2702072291779 SPL for 76357644 SOL
  • : -2741409528631 SPL for 77865907 SOL
  • : -2741409528631 SPL for 78268493 SOL
  • : -581751870703 SPL for 16661358 SOL
  • : -587022461544 SPL for 16830858 SOL
  • : -39040626874749 SPL for 1162833355 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 01:08 PM
SPL / SOLSell$0.0525500.072798 SOL805.35K0.0225 SOL$2.052ey3T...rpvki
Mar 13 01:01 PM
SPL / SOLSell$0.0525540.072805 SOL1.57M0.0439 SOL$4.00398ka...Vkene
Mar 13 01:01 PM
SPL / SOLSell$0.0525630.072814 SOL1.83M0.0516 SOL$4.70487ab...J6WLB
Mar 13 12:59 PM
SPL / SOLSell$0.0525660.072819 SOL150.44K0.024240 SOL$0.385925dJw...r8hzN
Mar 13 12:59 PM
SPL / SOLSell$0.0525730.072826 SOL2.70M0.0764 SOL$6.953QpFC...1ToSS
Mar 13 12:59 PM
SPL / SOLSell$0.0525860.072841 SOL2.74M0.0779 SOL$7.092ks5W...GtjKc
Mar 13 12:59 PM
SPL / SOLSell$0.0526000.072856 SOL2.74M0.0783 SOL$7.133WqPJ...T7AvR
Mar 13 12:59 PM
SPL / SOLSell$0.0526090.072864 SOL581.75K0.0167 SOL$1.52Cmi4U...4nFmX
Mar 13 12:59 PM
SPL / SOLSell$0.0526120.072868 SOL587.02K0.0168 SOL$1.53EZr51...NeKXv
Mar 13 12:59 PM
SPL / SOLSell$0.0527130.072979 SOL39.04M1.16 SOL$105.892SWeV...UR29j
Mar 13 12:59 PM
SPL / SOLSell$0.0529300.073217 SOL39.48M1.27 SOL$115.665JsQ4...R8gTx
Mar 13 12:59 PM
SPL / SOLSell$0.0530560.073355 SOL2.48M0.0833 SOL$7.595VRPB...BvGCi
Mar 13 12:59 PM
SPL / SOLBuy$0.0530630.073362 SOL581.75K0.0196 SOL$1.783UKdq...JxEyU
Mar 13 12:59 PM
SPL / SOLSell$0.0530650.073364 SOL1.09M0.0366 SOL$3.342aun8...CxPgx
Mar 13 12:59 PM
SPL / SOLBuy$0.0530670.073365 SOL587.02K0.0198 SOL$1.803FyX3...KatRc
Mar 13 12:59 PM
SPL / SOLBuy$0.0529470.073234 SOL39.04M1.26 SOL$115.042MFdw...xUDMg
Mar 13 12:59 PM
SPL / SOLBuy$0.0527280.072994 SOL39.48M1.18 SOL$107.69FL6M9...e82MF
Mar 13 12:59 PM
SPL / SOLSell$0.0526590.072918 SOL13.09M0.3818 SOL$34.79renLj...giM8m
Mar 13 12:59 PM
SPL / SOLSell$0.0527130.072977 SOL7.70M0.2292 SOL$20.885LFf7...wV3fd
Mar 13 12:59 PM
SPL / SOLSell$0.0527810.073052 SOL18.09M0.5521 SOL$50.3139gdL...oGL7C
Mar 13 12:59 PM
SPL / SOLSell$0.0528830.073164 SOL18.58M0.5877 SOL$53.55Ui6E1...PSDhX
Mar 13 12:59 PM
SPL / SOLSell$0.0529860.073277 SOL16.37M0.5363 SOL$48.872nLoT...RYU1W
Mar 13 12:59 PM
SPL / SOLSell$0.0531040.073406 SOL21.64M0.7370 SOL$67.153EeVr...CQ4Qx
Mar 13 12:59 PM
SPL / SOLSell$0.0532400.073556 SOL19.71M0.7008 SOL$63.855U1nA...xGimW
Mar 13 12:59 PM
SPL / SOLSell$0.0533650.073693 SOL15.92M0.5879 SOL$53.575Asg1...z3Gvf
Mar 13 12:59 PM
SPL / SOLSell$0.0534230.073756 SOL2.37K0.048898 SOL$0.0281072BoNg...u9vBH
Mar 13 12:59 PM
SPL / SOLSell$0.0534390.073773 SOL4.08M0.1540 SOL$14.045UcTp...ykNVC
Mar 13 12:59 PM
SPL / SOLBuy$0.0534060.073737 SOL13.09M0.4889 SOL$44.572dNmX...Y7UYN
Mar 13 12:59 PM
SPL / SOLBuy$0.0533310.073654 SOL7.70M0.2813 SOL$25.655DGWS...wC7pB
Mar 13 12:59 PM
SPL / SOLSell$0.0533050.073625 SOL180.70K0.026550 SOL$0.5970UC2TR...feguN
Mar 13 12:59 PM
SPL / SOLSell$0.0533390.073663 SOL9.67M0.3542 SOL$32.294NNYj...Ffroi
Mar 13 12:59 PM
SPL / SOLSell$0.0534090.073739 SOL9.44M0.3529 SOL$32.172GSo9...pq8Va
Mar 13 12:59 PM
SPL / SOLSell$0.0534500.073785 SOL1.86M0.0704 SOL$6.425uwmx...EZ1cG
Mar 13 12:59 PM
SPL / SOLBuy$0.0534530.073788 SOL1.09M0.0412 SOL$3.76xhrYK...k8dGJ
Mar 13 12:59 PM
SPL / SOLSell$0.0535130.073853 SOL16.72M0.6442 SOL$58.73LL73p...4sRji
Mar 13 12:59 PM
SPL / SOLSell$0.0542450.074657 SOL142.45M6.63 SOL$604.7025paX...pSLYa
Mar 13 12:58 PM
SPL / SOLBuy$0.0550110.075497 SOL4.08M0.2243 SOL$20.455Hh14...EbzTb
Mar 13 12:58 PM
SPL / SOLBuy$0.0549830.075466 SOL180.70K0.029877 SOL$0.900366ekE...4o8Bd
Mar 13 12:58 PM
SPL / SOLSell$0.0549980.075483 SOL2.50M0.1372 SOL$12.505jVwB...VK5HC
Mar 13 12:58 PM
SPL / SOLBuy$0.0549070.075383 SOL16.72M0.9000 SOL$82.044fBJo...cCe1D
Mar 13 12:58 PM
SPL / SOLBuy$0.0547870.075251 SOL2.48M0.1304 SOL$11.884nKUk...64SJA
Mar 13 12:58 PM
SPL / SOLSell$0.0548110.075278 SOL6.37M0.3362 SOL$30.643LpAb...cAbX4
Mar 13 12:58 PM
SPL / SOLBuy$0.0548390.075308 SOL1.86M0.0988 SOL$9.00utyUh...tchzM
Mar 13 12:58 PM
SPL / SOLBuy$0.0547700.075232 SOL9.44M0.4938 SOL$45.02Sg6HR...Y6aws
Mar 13 12:58 PM
SPL / SOLBuy$0.0546550.075107 SOL9.67M0.4938 SOL$45.023SkAr...yCp6n
Mar 13 12:58 PM
SPL / SOLBuy$0.0545090.074946 SOL15.92M0.7875 SOL$71.79pCcvS...iUhSu
Mar 13 12:58 PM
SPL / SOLBuy$0.0543250.074744 SOL18.09M0.8582 SOL$78.245oecn...JfuYD
Mar 13 12:58 PM
SPL / SOLBuy$0.0541500.074552 SOL16.37M0.7451 SOL$67.9228vgF...7Ae7K
Mar 13 12:58 PM
SPL / SOLBuy$0.0539820.074369 SOL18.58M0.8114 SOL$73.97KEXmS...t3mXe
Mar 13 12:58 PM
SPL / SOLBuy$0.0538110.074180 SOL19.71M0.8238 SOL$75.102iUWE...JjDNp
Mar 13 12:58 PM
SPL / SOLBuy$0.0536370.073990 SOL21.64M0.8633 SOL$78.704a7Zo...prvJV