SPL Token (SPL)
The live SPL Token price today is $0.052550, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052550
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.02K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -805348560723 SPL for 22533647 SOL
- : -1566884293799 SPL for 43938554 SOL
- : -1834777594881 SPL for 51614569 SOL
- : -150437000000 SPL for 4239841 SOL
- : -2702072291779 SPL for 76357644 SOL
- : -2741409528631 SPL for 77865907 SOL
- : -2741409528631 SPL for 78268493 SOL
- : -581751870703 SPL for 16661358 SOL
- : -587022461544 SPL for 16830858 SOL
- : -39040626874749 SPL for 1162833355 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 01:08 PM | SPL / SOL | Sell | $0.052550 | 0.072798 SOL | 805.35K | 0.0225 SOL | $2.05 | 2ey3T...rpvki |
Mar 13 01:01 PM | SPL / SOL | Sell | $0.052554 | 0.072805 SOL | 1.57M | 0.0439 SOL | $4.00 | 398ka...Vkene |
Mar 13 01:01 PM | SPL / SOL | Sell | $0.052563 | 0.072814 SOL | 1.83M | 0.0516 SOL | $4.70 | 487ab...J6WLB |
Mar 13 12:59 PM | SPL / SOL | Sell | $0.052566 | 0.072819 SOL | 150.44K | 0.024240 SOL | $0.3859 | 25dJw...r8hzN |
Mar 13 12:59 PM | SPL / SOL | Sell | $0.052573 | 0.072826 SOL | 2.70M | 0.0764 SOL | $6.95 | 3QpFC...1ToSS |
Mar 13 12:59 PM | SPL / SOL | Sell | $0.052586 | 0.072841 SOL | 2.74M | 0.0779 SOL | $7.09 | 2ks5W...GtjKc |
Mar 13 12:59 PM | SPL / SOL | Sell | $0.052600 | 0.072856 SOL | 2.74M | 0.0783 SOL | $7.13 | 3WqPJ...T7AvR |
Mar 13 12:59 PM | SPL / SOL | Sell | $0.052609 | 0.072864 SOL | 581.75K | 0.0167 SOL | $1.52 | Cmi4U...4nFmX |
Mar 13 12:59 PM | SPL / SOL | Sell | $0.052612 | 0.072868 SOL | 587.02K | 0.0168 SOL | $1.53 | EZr51...NeKXv |
Mar 13 12:59 PM | SPL / SOL | Sell | $0.052713 | 0.072979 SOL | 39.04M | 1.16 SOL | $105.89 | 2SWeV...UR29j |
Mar 13 12:59 PM | SPL / SOL | Sell | $0.052930 | 0.073217 SOL | 39.48M | 1.27 SOL | $115.66 | 5JsQ4...R8gTx |
Mar 13 12:59 PM | SPL / SOL | Sell | $0.053056 | 0.073355 SOL | 2.48M | 0.0833 SOL | $7.59 | 5VRPB...BvGCi |
Mar 13 12:59 PM | SPL / SOL | Buy | $0.053063 | 0.073362 SOL | 581.75K | 0.0196 SOL | $1.78 | 3UKdq...JxEyU |
Mar 13 12:59 PM | SPL / SOL | Sell | $0.053065 | 0.073364 SOL | 1.09M | 0.0366 SOL | $3.34 | 2aun8...CxPgx |
Mar 13 12:59 PM | SPL / SOL | Buy | $0.053067 | 0.073365 SOL | 587.02K | 0.0198 SOL | $1.80 | 3FyX3...KatRc |
Mar 13 12:59 PM | SPL / SOL | Buy | $0.052947 | 0.073234 SOL | 39.04M | 1.26 SOL | $115.04 | 2MFdw...xUDMg |
Mar 13 12:59 PM | SPL / SOL | Buy | $0.052728 | 0.072994 SOL | 39.48M | 1.18 SOL | $107.69 | FL6M9...e82MF |
Mar 13 12:59 PM | SPL / SOL | Sell | $0.052659 | 0.072918 SOL | 13.09M | 0.3818 SOL | $34.79 | renLj...giM8m |
Mar 13 12:59 PM | SPL / SOL | Sell | $0.052713 | 0.072977 SOL | 7.70M | 0.2292 SOL | $20.88 | 5LFf7...wV3fd |
Mar 13 12:59 PM | SPL / SOL | Sell | $0.052781 | 0.073052 SOL | 18.09M | 0.5521 SOL | $50.31 | 39gdL...oGL7C |
Mar 13 12:59 PM | SPL / SOL | Sell | $0.052883 | 0.073164 SOL | 18.58M | 0.5877 SOL | $53.55 | Ui6E1...PSDhX |
Mar 13 12:59 PM | SPL / SOL | Sell | $0.052986 | 0.073277 SOL | 16.37M | 0.5363 SOL | $48.87 | 2nLoT...RYU1W |
Mar 13 12:59 PM | SPL / SOL | Sell | $0.053104 | 0.073406 SOL | 21.64M | 0.7370 SOL | $67.15 | 3EeVr...CQ4Qx |
Mar 13 12:59 PM | SPL / SOL | Sell | $0.053240 | 0.073556 SOL | 19.71M | 0.7008 SOL | $63.85 | 5U1nA...xGimW |
Mar 13 12:59 PM | SPL / SOL | Sell | $0.053365 | 0.073693 SOL | 15.92M | 0.5879 SOL | $53.57 | 5Asg1...z3Gvf |
Mar 13 12:59 PM | SPL / SOL | Sell | $0.053423 | 0.073756 SOL | 2.37K | 0.048898 SOL | $0.028107 | 2BoNg...u9vBH |
Mar 13 12:59 PM | SPL / SOL | Sell | $0.053439 | 0.073773 SOL | 4.08M | 0.1540 SOL | $14.04 | 5UcTp...ykNVC |
Mar 13 12:59 PM | SPL / SOL | Buy | $0.053406 | 0.073737 SOL | 13.09M | 0.4889 SOL | $44.57 | 2dNmX...Y7UYN |
Mar 13 12:59 PM | SPL / SOL | Buy | $0.053331 | 0.073654 SOL | 7.70M | 0.2813 SOL | $25.65 | 5DGWS...wC7pB |
Mar 13 12:59 PM | SPL / SOL | Sell | $0.053305 | 0.073625 SOL | 180.70K | 0.026550 SOL | $0.5970 | UC2TR...feguN |
Mar 13 12:59 PM | SPL / SOL | Sell | $0.053339 | 0.073663 SOL | 9.67M | 0.3542 SOL | $32.29 | 4NNYj...Ffroi |
Mar 13 12:59 PM | SPL / SOL | Sell | $0.053409 | 0.073739 SOL | 9.44M | 0.3529 SOL | $32.17 | 2GSo9...pq8Va |
Mar 13 12:59 PM | SPL / SOL | Sell | $0.053450 | 0.073785 SOL | 1.86M | 0.0704 SOL | $6.42 | 5uwmx...EZ1cG |
Mar 13 12:59 PM | SPL / SOL | Buy | $0.053453 | 0.073788 SOL | 1.09M | 0.0412 SOL | $3.76 | xhrYK...k8dGJ |
Mar 13 12:59 PM | SPL / SOL | Sell | $0.053513 | 0.073853 SOL | 16.72M | 0.6442 SOL | $58.73 | LL73p...4sRji |
Mar 13 12:59 PM | SPL / SOL | Sell | $0.054245 | 0.074657 SOL | 142.45M | 6.63 SOL | $604.70 | 25paX...pSLYa |
Mar 13 12:58 PM | SPL / SOL | Buy | $0.055011 | 0.075497 SOL | 4.08M | 0.2243 SOL | $20.45 | 5Hh14...EbzTb |
Mar 13 12:58 PM | SPL / SOL | Buy | $0.054983 | 0.075466 SOL | 180.70K | 0.029877 SOL | $0.9003 | 66ekE...4o8Bd |
Mar 13 12:58 PM | SPL / SOL | Sell | $0.054998 | 0.075483 SOL | 2.50M | 0.1372 SOL | $12.50 | 5jVwB...VK5HC |
Mar 13 12:58 PM | SPL / SOL | Buy | $0.054907 | 0.075383 SOL | 16.72M | 0.9000 SOL | $82.04 | 4fBJo...cCe1D |
Mar 13 12:58 PM | SPL / SOL | Buy | $0.054787 | 0.075251 SOL | 2.48M | 0.1304 SOL | $11.88 | 4nKUk...64SJA |
Mar 13 12:58 PM | SPL / SOL | Sell | $0.054811 | 0.075278 SOL | 6.37M | 0.3362 SOL | $30.64 | 3LpAb...cAbX4 |
Mar 13 12:58 PM | SPL / SOL | Buy | $0.054839 | 0.075308 SOL | 1.86M | 0.0988 SOL | $9.00 | utyUh...tchzM |
Mar 13 12:58 PM | SPL / SOL | Buy | $0.054770 | 0.075232 SOL | 9.44M | 0.4938 SOL | $45.02 | Sg6HR...Y6aws |
Mar 13 12:58 PM | SPL / SOL | Buy | $0.054655 | 0.075107 SOL | 9.67M | 0.4938 SOL | $45.02 | 3SkAr...yCp6n |
Mar 13 12:58 PM | SPL / SOL | Buy | $0.054509 | 0.074946 SOL | 15.92M | 0.7875 SOL | $71.79 | pCcvS...iUhSu |
Mar 13 12:58 PM | SPL / SOL | Buy | $0.054325 | 0.074744 SOL | 18.09M | 0.8582 SOL | $78.24 | 5oecn...JfuYD |
Mar 13 12:58 PM | SPL / SOL | Buy | $0.054150 | 0.074552 SOL | 16.37M | 0.7451 SOL | $67.92 | 28vgF...7Ae7K |
Mar 13 12:58 PM | SPL / SOL | Buy | $0.053982 | 0.074369 SOL | 18.58M | 0.8114 SOL | $73.97 | KEXmS...t3mXe |
Mar 13 12:58 PM | SPL / SOL | Buy | $0.053811 | 0.074180 SOL | 19.71M | 0.8238 SOL | $75.10 | 2iUWE...JjDNp |
Mar 13 12:58 PM | SPL / SOL | Buy | $0.053637 | 0.073990 SOL | 21.64M | 0.8633 SOL | $78.70 | 4a7Zo...prvJV |
