Soilana

Soilana Price (SOIL)

Date	Market	Type	Price (USD)	Price	SOIL	2nd ASSET	Total	TXN
Mar 11 08:01 AM	SOIL / SOL	Sell	$0.0₅6905	0.0₇8075 SOL	3.28M	0.2651 SOL	$22.67	263op...VHFHK
Mar 11 07:49 AM	SOIL / SOL	Sell	$0.0₅6948	0.0₇8134 SOL	495.85K	0.0403 SOL	$3.44	4qK8o...kRiQ1
Mar 11 07:06 AM	SOIL / SOL	Sell	$0.0₅7425	0.0₇8633 SOL	29.76M	2.57 SOL	$220.92	4GkhH...QYwDG
Mar 11 05:29 AM	SOIL / SOL	Sell	$0.0₅7913	0.0₇9173 SOL	1.02M	0.0938 SOL	$8.09	4SxZ5...uPB7p
Mar 11 05:13 AM	SOIL / SOL	Buy	$0.0₅7966	0.0₇9212 SOL	5.23M	0.4816 SOL	$41.65	2bMgZ...9JjVZ
Mar 11 04:18 AM	SOIL / SOL	Buy	$0.0₅7816	0.0₇9109 SOL	313.67K	0.0286 SOL	$2.45	37XZa...vBMtd
Mar 11 03:42 AM	SOIL / SOL	Sell	$0.0₅7703	0.0₇8990 SOL	77.82K	0.0₂6996 SOL	$0.5994	2STBM...s491Q
Mar 11 03:39 AM	SOIL / SOL	Sell	$0.0₅7735	0.0₇9023 SOL	1.77M	0.1594 SOL	$13.66	4LjFA...w5oUF
Mar 11 03:11 AM	SOIL / SOL	Sell	$0.0₅7769	0.0₇9061 SOL	323.02K	0.0293 SOL	$2.51	26PGZ...quWQy
Mar 11 02:44 AM	SOIL / SOL	Sell	$0.0₅7793	0.0₇9101 SOL	1.84M	0.1676 SOL	$14.35	3vfNw...K4kzK
Mar 11 02:27 AM	SOIL / SOL	Buy	$0.0₅7957	0.0₇9250 SOL	123.15K	0.0114 SOL	$0.9798	BtR68...A5WnL
Mar 11 02:11 AM	SOIL / SOL	Sell	$0.0₅7934	0.0₇9211 SOL	4.33M	0.3989 SOL	$34.36	2b4aV...kmHHs
Mar 11 01:44 AM	SOIL / SOL	Sell	$0.0₅8054	0.0₇9375 SOL	4.32M	0.4049 SOL	$34.78	5t5NF...5SN64
Mar 11 01:23 AM	SOIL / SOL	Sell	$0.0₅8236	0.0₇9577 SOL	6.00M	0.5744 SOL	$49.40	4TTsY...YskWi
Mar 11 01:02 AM	SOIL / SOL	Sell	$0.0₅8381	0.0₇9728 SOL	1.53M	0.1485 SOL	$12.80	3Yyor...fWuwG
Mar 11 12:13 AM	SOIL / SOL	Sell	$0.0₅8239	0.0₇9563 SOL	237.55K	0.0227 SOL	$1.96	3tEFG...eArZE
Mar 11 12:07 AM	SOIL / SOL	Sell	$0.0₅8220	0.0₇9568 SOL	16.95K	0.0₂1623 SOL	$0.1394	3rJe3...3W615
Mar 11 12:06 AM	SOIL / SOL	Sell	$0.0₅8696	0.0₆1014 SOL	26.86M	2.72 SOL	$233.58	2RGAZ...aSLm7
Mar 10 11:25 PM	SOIL / SOL	Buy	$0.0₅8835	0.0₆1031 SOL	61.82K	0.0₂6371 SOL	$0.5462	2QVVX...mPWqd
Mar 10 11:20 PM	SOIL / SOL	Sell	$0.0₅8722	0.0₆1018 SOL	112.21K	0.0114 SOL	$0.9786	4qorN...M1Uai
Mar 10 10:52 PM	SOIL / SOL	Sell	$0.0₅8722	0.0₆1019 SOL	525.69K	0.0536 SOL	$4.58	4kGtr...xD9pP
Mar 10 10:44 PM	SOIL / SOL	Sell	$0.0₅8872	0.0₆1038 SOL	7.74M	0.8027 SOL	$68.66	2EUDZ...gn4q5
Mar 10 10:38 PM	SOIL / SOL	Sell	$0.0₅9042	0.0₆1060 SOL	1.93M	0.2046 SOL	$17.46	5Tgx7...1Z5ui
Mar 10 10:36 PM	SOIL / SOL	Sell	$0.0₅9303	0.0₆1090 SOL	11.05M	1.20 SOL	$102.82	2gmi2...HH7jJ
Mar 10 10:32 PM	SOIL / SOL	Buy	$0.0₅9650	0.0₆1130 SOL	787.33K	0.0889 SOL	$7.60	5NLqG...Q6scs
Mar 10 10:32 PM	SOIL / SOL	Sell	$0.0₅9901	0.0₆1159 SOL	17.47M	2.02 SOL	$172.98	yTZEk...qXTgU
Mar 10 10:32 PM	SOIL / SOL	Buy	$0.0₄1042	0.0₆1218 SOL	1.05M	0.1284 SOL	$10.98	4DPFB...2qhSt
Mar 10 10:26 PM	SOIL / SOL	Buy	$0.0₅9868	0.0₆1151 SOL	1.62M	0.1864 SOL	$15.99	t7K2Y...Dhxj6
Mar 10 10:26 PM	SOIL / SOL	Buy	$0.0₅9657	0.0₆1127 SOL	7.76M	0.8738 SOL	$74.89	38LD7...qGwjK
Mar 10 10:24 PM	SOIL / SOL	Buy	$0.0₅9149	0.0₆1070 SOL	15.85M	1.70 SOL	$145.03	2buqZ...pGomn
Mar 10 10:14 PM	SOIL / SOL	Sell	$0.0₅8719	0.0₆1022 SOL	632.50K	0.0646 SOL	$5.51	3vbD4...eMxbD
Mar 10 10:14 PM	SOIL / SOL	Sell	$0.0₅8796	0.0₆1031 SOL	3.47M	0.3581 SOL	$30.56	3HAf6...Umo7e
Mar 10 09:48 PM	SOIL / SOL	Sell	$0.0₅8577	0.0₆1004 SOL	209.69K	0.0211 SOL	$1.80	5tsFM...DjeKH
Mar 10 09:38 PM	SOIL / SOL	Sell	$0.0₅8592	0.0₆1005 SOL	623.13K	0.0626 SOL	$5.35	5H7DS...93HXh
Mar 10 09:16 PM	SOIL / SOL	Sell	$0.0₅8579	0.0₇9976 SOL	297.45K	0.0297 SOL	$2.55	Up9vU...GMG2h
Mar 10 09:04 PM	SOIL / SOL	Sell	$0.0₅8668	0.0₆1006 SOL	3.28M	0.3294 SOL	$28.41	2HGgr...7bWEy
Mar 10 08:40 PM	SOIL / SOL	Sell	$0.0₅8511	0.0₇9873 SOL	723.61K	0.0714 SOL	$6.16	Gzrc1...XLfE6
Mar 10 08:18 PM	SOIL / SOL	Sell	$0.0₅8536	0.0₇9919 SOL	1.48M	0.1464 SOL	$12.60	x6UH3...84PPe
Mar 10 08:05 PM	SOIL / SOL	Sell	$0.0₅8761	0.0₆1016 SOL	9.75M	0.9907 SOL	$85.44	5fSAh...JnmTQ
Mar 10 07:53 PM	SOIL / SOL	Sell	$0.0₅7483	0.0₇8700 SOL	24.21K	0.0₂2107 SOL	$0.1812	SeWgm...7128C
Mar 10 07:48 PM	SOIL / SOL	Buy	$0.0₅7550	0.0₇8774 SOL	2.23M	0.1960 SOL	$16.86	qM7JS...p9eny
Mar 10 07:41 PM	SOIL / SOL	Sell	$0.0₅7452	0.0₇8654 SOL	1.74M	0.1502 SOL	$12.93	2L5K4...zEXr5
Mar 10 06:51 PM	SOIL / SOL	Sell	$0.0₅6675	0.0₇7711 SOL	22.96M	1.77 SOL	$153.21	5C6Jx...2cH63
Mar 10 06:48 PM	SOIL / SOL	Sell	$0.0₅7035	0.0₇8142 SOL	6.10M	0.4966 SOL	$42.91	u9KQi...izs1F
Mar 10 06:45 PM	SOIL / SOL	Sell	$0.0₅7339	0.0₇8511 SOL	16.69M	1.42 SOL	$122.46	4BdwA...vtwbN
Mar 10 06:33 PM	SOIL / SOL	Sell	$0.0₅7626	0.0₇8795 SOL	92.31K	0.0₂8119 SOL	$0.7039	YF9LD...rYzqb
Mar 10 06:14 PM	SOIL / SOL	Sell	$0.0₅7700	0.0₇8815 SOL	1.07M	0.0940 SOL	$8.21	4ikhP...z7fnT
Mar 10 05:49 PM	SOIL / SOL	Sell	$0.0₅7766	0.0₇8823 SOL	488.91K	0.0431 SOL	$3.80	KXpC1...ta2sW
Mar 10 05:14 PM	SOIL / SOL	Sell	$0.0₅7340	0.0₇8300 SOL	2.25M	0.1867 SOL	$16.51	2S6gi...mB8Pb
Mar 10 05:10 PM	SOIL / SOL	Sell	$0.0₅7387	0.0₇8338 SOL	137.34K	0.0115 SOL	$1.01	3rJeg...5tJX2
Mar 10 05:09 PM	SOIL / SOL	Sell	$0.0₅7393	0.0₇8349 SOL	502.09K	0.0419 SOL	$3.71	65Mwe...hbo1c
Mar 10 04:36 PM	SOIL / SOL	Sell	$0.0₅7406	0.0₇8368 SOL	798.76K	0.0668 SOL	$5.92	Kvxas...93BF8
Mar 10 04:34 PM	SOIL / SOL	Sell	$0.0₅7756	0.0₇8762 SOL	22.43M	1.96 SOL	$173.93	ZnY3L...1Dgo6
Mar 10 04:33 PM	SOIL / SOL	Sell	$0.0₅8544	0.0₇9652 SOL	25.04M	2.42 SOL	$213.96	4kxLF...2Agbe
Mar 10 04:32 PM	SOIL / SOL	Sell	$0.0₅9002	0.0₆1017 SOL	40.27K	0.0₂4095 SOL	$0.3625	kdYAw...BYCEy
Mar 10 04:32 PM	SOIL / SOL	Sell	$0.0₅9003	0.0₆1017 SOL	9.57K	0.0₃9738 SOL	$0.0862	3hQK3...TK3Pq
Mar 10 04:32 PM	SOIL / SOL	Sell	$0.0₅9004	0.0₆1018 SOL	25.35K	0.0₂2579 SOL	$0.2283	2dL3h...ALix5
Mar 10 04:32 PM	SOIL / SOL	Sell	$0.0₅9004	0.0₆1018 SOL	572.66	0.0₄5825 SOL	$0.0₂5156	1thvY...n7dy7
Mar 10 04:32 PM	SOIL / SOL	Sell	$0.0₅9005	0.0₆1018 SOL	55.99K	0.0₂5696 SOL	$0.5041	5rMuC...zcXU5
Mar 10 04:32 PM	SOIL / SOL	Sell	$0.0₅9006	0.0₆1018 SOL	3.63K	0.0₃3698 SOL	$0.0327	DtjcC...mjrjk
Mar 10 04:32 PM	SOIL / SOL	Sell	$0.0₅9006	0.0₆1018 SOL	11.55K	0.0₂1176 SOL	$0.1040	4JbL5...FCm4J
Mar 10 04:32 PM	SOIL / SOL	Sell	$0.0₅9007	0.0₆1018 SOL	14.81K	0.0₂1507 SOL	$0.1334	334Kp...48E4P
Mar 10 04:32 PM	SOIL / SOL	Sell	$0.0₅9008	0.0₆1018 SOL	51.88K	0.0₂5280 SOL	$0.4673	4v5Te...xfxJk
Mar 10 04:32 PM	SOIL / SOL	Sell	$0.0₅9009	0.0₆1018 SOL	2.83K	0.0₃2877 SOL	$0.0255	81XZV...w1M1U
Mar 10 04:32 PM	SOIL / SOL	Sell	$0.0₅9009	0.0₆1018 SOL	2.76K	0.0₃2815 SOL	$0.0249	5tPY4...j6fyS
Mar 10 04:32 PM	SOIL / SOL	Sell	$0.0₅9007	0.0₆1018 SOL	8.28K	0.0₃8426 SOL	$0.0746	3vTR2...AE8S6
Mar 10 04:32 PM	SOIL / SOL	Sell	$0.0₅9007	0.0₆1018 SOL	980.78	0.0₄9982 SOL	$0.0₂8834	2kzqi...vqQpU
Mar 10 04:31 PM	SOIL / SOL	Sell	$0.0₅9020	0.0₆1019 SOL	362.26K	0.0369 SOL	$3.27	4W7qE...8Nvdt
Mar 10 04:29 PM	SOIL / SOL	Buy	$0.0₅9128	0.0₆1032 SOL	468.22K	0.0483 SOL	$4.27	26z8a...KtZKU
Mar 10 04:06 PM	SOIL / SOL	Sell	$0.0₅8929	0.0₆1018 SOL	68.43K	0.0₂6962 SOL	$0.6110	3JSKR...XrrjQ
Mar 10 03:51 PM	SOIL / SOL	Buy	$0.0₅8153	0.0₇9277 SOL	194.03K	0.0180 SOL	$1.58	4ofRP...SHKyU
Mar 10 03:50 PM	SOIL / SOL	Sell	$0.0₅8104	0.0₇9212 SOL	3.00M	0.2763 SOL	$24.31	4aeuc...shpcc
Mar 10 03:46 PM	SOIL / SOL	Sell	$0.0₅8155	0.0₇9278 SOL	480.47K	0.0446 SOL	$3.92	4RqnV...3WKEC
Mar 10 03:32 PM	SOIL / SOL	Buy	$0.0₅8186	0.0₇9321 SOL	384.08K	0.0358 SOL	$3.14	5FxQJ...hAUzn
Mar 10 03:32 PM	SOIL / SOL	Buy	$0.0₅7830	0.0₇8922 SOL	21.57M	1.92 SOL	$168.91	36FCz...m6Lb6
Mar 10 03:31 PM	SOIL / SOL	Buy	$0.0₅7466	0.0₇8493 SOL	1.27M	0.1075 SOL	$9.45	2s2T1...WNzAU
Mar 10 03:30 PM	SOIL / SOL	Sell	$0.0₅7004	0.0₇7979 SOL	10.76M	0.8584 SOL	$75.34	2XgRc...cW4Un
Mar 10 03:29 PM	SOIL / SOL	Sell	$0.0₅7204	0.0₇8206 SOL	4.01M	0.3291 SOL	$28.89	C76zE...3uNDZ
Mar 10 03:28 PM	SOIL / SOL	Sell	$0.0₅7479	0.0₇8515 SOL	14.93M	1.27 SOL	$111.69	4Bgxp...dZEAf
Mar 10 03:19 PM	SOIL / SOL	Sell	$0.0₅7696	0.0₇8776 SOL	508.37K	0.0446 SOL	$3.91	5MNV7...ZACF8
Mar 10 03:11 PM	SOIL / SOL	Sell	$0.0₅7884	0.0₇8977 SOL	12.87M	1.16 SOL	$101.46	2r86J...Qpwd2
Mar 10 03:11 PM	SOIL / SOL	Buy	$0.0₅8188	0.0₇9325 SOL	278.40K	0.0260 SOL	$2.28	3JDWk...ReJD6
Mar 10 03:11 PM	SOIL / SOL	Sell	$0.0₅8430	0.0₇9600 SOL	20.40M	1.96 SOL	$171.99	5pg4A...ir4Ue
Mar 10 03:07 PM	SOIL / SOL	Buy	$0.0₅8889	0.0₆1013 SOL	1.05M	0.1066 SOL	$9.36	4QRqu...aJ1db
Mar 10 03:07 PM	SOIL / SOL	Sell	$0.0₅8760	0.0₇9973 SOL	78.85K	0.0₂7863 SOL	$0.6907	rsnsR...aS6AH
Mar 10 02:45 PM	SOIL / SOL	Buy	$0.0₅8411	0.0₇9684 SOL	20.40M	1.98 SOL	$171.59	5buHM...LZ4nS
Mar 10 02:40 PM	SOIL / SOL	Sell	$0.0₅8357	0.0₇9654 SOL	24.95M	2.41 SOL	$208.47	5w1a3...3ErsZ
Mar 10 02:39 PM	SOIL / SOL	Sell	$0.0₅9324	0.0₆1081 SOL	27.75M	3.00 SOL	$258.75	4pk9y...yz3Nu
Mar 10 02:39 PM	SOIL / SOL	Sell	$0.0₅9935	0.0₆1153 SOL	1.29M	0.1485 SOL	$12.80	5xy8x...h8aMV
Mar 10 02:37 PM	SOIL / SOL	Buy	$0.0₄1008	0.0₆1169 SOL	845.36K	0.0988 SOL	$8.51	5aqYZ...XufAY
Mar 10 02:31 PM	SOIL / SOL	Sell	$0.0₄1008	0.0₆1172 SOL	7.57M	0.8868 SOL	$76.23	YVyB1...Xmgt5
Mar 10 02:28 PM	SOIL / SOL	Sell	$0.0₄1026	0.0₆1194 SOL	477.19K	0.0570 SOL	$4.89	2JBDE...DCSAX
Mar 10 02:27 PM	SOIL / SOL	Sell	$0.0₄1037	0.0₆1209 SOL	4.80M	0.5805 SOL	$49.79	3KF5L...VkYjA
Mar 10 02:26 PM	SOIL / SOL	Sell	$0.0₄1050	0.0₆1224 SOL	465.70K	0.0570 SOL	$4.89	294sL...e7mt8
Mar 10 02:25 PM	SOIL / SOL	Buy	$0.0₄1061	0.0₆1240 SOL	182.22K	0.0226 SOL	$1.93	36KyB...9LhDX
Mar 10 02:24 PM	SOIL / SOL	Sell	$0.0₄1049	0.0₆1225 SOL	466.29K	0.0571 SOL	$4.89	4yMcd...Tor6E
Mar 10 02:23 PM	SOIL / SOL	Sell	$0.0₄1050	0.0₆1228 SOL	465.73K	0.0572 SOL	$4.89	45BML...G2vFj
Mar 10 02:19 PM	SOIL / SOL	Sell	$0.0₄1033	0.0₆1209 SOL	945.65K	0.1143 SOL	$9.76	UFTut...WYpux
Mar 10 02:17 PM	SOIL / SOL	Sell	$0.0₄1038	0.0₆1215 SOL	941.61K	0.1143 SOL	$9.77	4AKHJ...ydGyW
Mar 10 02:17 PM	SOIL / SOL	Buy	$0.0₄1052	0.0₆1232 SOL	460.66K	0.0567 SOL	$4.85	23MwN...kawc8

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Soilana (SOIL)?

The current price for Soilana (SOIL) on the Solana chain is $0.0₅6905. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Soilana (SOIL)?

The Fully Diluted Valuation (FDV) of Soilana (SOIL) is $6.90K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Soilana (SOIL)?

You can buy Soilana on decentralized exchanges (DEXes) on the Solana chain. Check the Soilana Liquidity pools to see all available SOIL trading pairs and choose the pool with the best liquidity.

What is Soilana (SOIL) liquidity?

The total liquidity for Soilana (SOIL) across all pools on Solana is $3.61K. Liquidity is spread across pools, providing traders with multiple options for swapping SOIL.

What is SOIL, Soilana?

Soilana (SOIL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SOIL is $0.0₅6905. Visit the Description tab for more details about this project.

How to trade SOIL?

You can buy or sell SOIL on the Solana chain through any of available SOIL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Soilana

Soilana (SOIL) is a cryptocurrency token on the Solana blockchain. The current price is $0.056905 with a fully diluted valuation of $6.90K.

Soilana (SOIL)

Token Statistics

Price Changes

Recent Transactions

Soilana

About Soilana