SAFETY NOT GUARANTEED (SAFETY)
The live SAFETY NOT GUARANTEED price today is $0.052683, with a 24-hour trading volume of $13.64. SAFETY has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052683
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.43K
- 24h Volume
- $13.64
- 24h Transactions
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -135683568925 SAFETY for 356852 USDC
- : -147831174494 SAFETY for 389805 USDC
- : -87547598106 SAFETY for 231343 USDC
- : 87547598106 SAFETY for -2560890 SOL
- : -170987983362 SAFETY for 452902 USDC
- : -203160871751 SAFETY for 539962 USDC
- : 203160871751 SAFETY for -5937982 SOL
- : -87133049475 SAFETY for 232198 USDC
- : 87133049475 SAFETY for -2545789 SOL
- : -136162540892 SAFETY for 363599 USDC
SAFETY NOT GUARANTEED
SAFETY NOT GUARANTEED Price (SAFETY)
| Date | Market | Type | Price (USD) | Price | SAFETY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 03:43 AM | SAFETY / USDC | Sell | $0.052691 | 0.052631 USDC | 135.68K | 0.3569 USDC | $0.3651 | 3ZMGv...9gCCB |
Mar 5 01:42 AM | SAFETY / USDC | Sell | $0.052691 | 0.052637 USDC | 147.83K | 0.3898 USDC | $0.3978 | 4SP1B...tG5VX |
Mar 5 01:39 AM | SAFETY / USDC | Sell | $0.052691 | 0.052643 USDC | 87.55K | 0.2313 USDC | $0.2356 | 3WSm6...izMVc |
Mar 5 01:39 AM | SAFETY / SOL | Buy | $0.052632 | 0.072926 SOL | 87.55K | 0.022561 SOL | $0.2304 | 3WSm6...izMVc |
Mar 4 11:34 PM | SAFETY / USDC | Sell | $0.052691 | 0.052649 USDC | 170.99K | 0.4529 USDC | $0.4601 | 2ykJd...34dpt |
Mar 4 11:20 PM | SAFETY / USDC | Sell | $0.052658 | 0.052658 USDC | 203.16K | 0.5400 USDC | $0.5399 | 4rd52...vPpug |
Mar 4 11:20 PM | SAFETY / SOL | Buy | $0.052649 | 0.072923 SOL | 203.16K | 0.025938 SOL | $0.5381 | 4rd52...vPpug |
Mar 4 11:20 PM | SAFETY / USDC | Sell | $0.052665 | 0.052665 USDC | 87.13K | 0.2322 USDC | $0.2322 | 4ZnbN...TKPH2 |
Mar 4 11:20 PM | SAFETY / SOL | Buy | $0.052648 | 0.072922 SOL | 87.13K | 0.022546 SOL | $0.2307 | 4ZnbN...TKPH2 |
Mar 4 10:57 PM | SAFETY / USDC | Sell | $0.052670 | 0.052671 USDC | 136.16K | 0.3636 USDC | $0.3635 | DcRv6...FwMsP |
Mar 4 07:44 PM | SAFETY / USDC | Buy | $0.052716 | 0.052717 USDC | 462.80K | 1.26 USDC | $1.26 | 2exMg...kVSwK |
Mar 4 03:58 PM | SAFETY / USDC | Buy | $0.052518 | 0.052700 USDC | 199.63K | 0.5390 USDC | $0.5025 | 5nuYC...CZM5z |
Mar 4 03:50 PM | SAFETY / USDC | Buy | $0.052518 | 0.052691 USDC | 190.31K | 0.5119 USDC | $0.4790 | 2C8Zd...fm5Yr |
Mar 4 03:29 PM | SAFETY / USDC | Buy | $0.052518 | 0.052679 USDC | 260.73K | 0.6985 USDC | $0.6563 | 5yxXQ...AM3M8 |
Mar 4 03:20 PM | SAFETY / USDC | Buy | $0.052518 | 0.052669 USDC | 176.91K | 0.4720 USDC | $0.4453 | 2v3AB...Gopjn |
Mar 4 03:20 PM | SAFETY / SOL | Sell | $0.052518 | 0.072916 SOL | 80.56K | 0.022349 SOL | $0.2028 | 5GrpS...Lgnwj |
Mar 4 03:20 PM | SAFETY / USDC | Buy | $0.052518 | 0.052662 USDC | 80.56K | 0.2145 USDC | $0.2028 | 5GrpS...Lgnwj |
Mar 4 09:37 AM | SAFETY / USDC | Buy | $0.052518 | 0.052656 USDC | 180.47K | 0.4793 USDC | $0.4543 | 4gKsG...g4H7f |
Mar 4 09:31 AM | SAFETY / USDC | Buy | $0.052518 | 0.052642 USDC | 386.94K | 1.02 USDC | $0.9740 | 27Z4w...T4buc |
Mar 4 09:21 AM | SAFETY / USDC | Buy | $0.052518 | 0.052628 USDC | 199.82K | 0.5251 USDC | $0.5030 | 2m4sG...kt2AK |
Mar 4 08:58 AM | SAFETY / USDC | Buy | $0.052518 | 0.052615 USDC | 339.33K | 0.8873 USDC | $0.8541 | 5Fg9W...GDuHa |
Mar 4 08:55 AM | SAFETY / USDC | Buy | $0.052518 | 0.052603 USDC | 192.34K | 0.5005 USDC | $0.4841 | 3RrJu...evD3L |
Mar 4 08:48 AM | SAFETY / USDC | Buy | $0.052518 | 0.052594 USDC | 172.89K | 0.4484 USDC | $0.4352 | 4kwKd...2shk8 |
Mar 4 08:46 AM | SAFETY / USDC | Buy | $0.052518 | 0.052585 USDC | 241.15K | 0.6232 USDC | $0.6070 | 4fRbr...4k43X |
Mar 4 08:45 AM | SAFETY / USDC | Buy | $0.052518 | 0.052574 USDC | 200.78K | 0.5168 USDC | $0.5054 | 3WPT6...DFisS |
Mar 4 08:01 AM | SAFETY / SOL | Sell | $0.052518 | 0.072932 SOL | 294.58K | 0.028635 SOL | $0.7415 | 3TjMG...jx9nz |
Mar 4 08:01 AM | SAFETY / USDC | Buy | $0.052518 | 0.052563 USDC | 294.58K | 0.7548 USDC | $0.7415 | 3TjMG...jx9nz |
Mar 4 04:37 AM | SAFETY / USDC | Sell | $0.052518 | 0.052507 USDC | 98.88K | 0.2479 USDC | $0.2489 | 49GQA...BW28D |
Mar 4 04:19 AM | SAFETY / USDC | Sell | $0.052518 | 0.052513 USDC | 158.18K | 0.3975 USDC | $0.3982 | 4w137...Ukiff |
Mar 4 03:35 AM | SAFETY / USDC | Sell | $0.052518 | 0.052521 USDC | 169.81K | 0.4279 USDC | $0.4274 | 3tHZN...Wnyz9 |
Mar 4 01:42 AM | SAFETY / USDC | Buy | $0.052518 | 0.052569 USDC | 296.74K | 0.7621 USDC | $0.7469 | 1s45B...Tm8bP |
Mar 3 11:12 PM | SAFETY / USDC | Buy | $0.052518 | 0.052558 USDC | 175.87K | 0.4498 USDC | $0.4427 | 4y23c...66RN9 |
Mar 3 11:10 PM | SAFETY / USDC | Buy | $0.052518 | 0.052550 USDC | 174.90K | 0.4459 USDC | $0.4402 | 2Tsc7...zWWoL |
Mar 3 11:07 PM | SAFETY / SOL | Sell | $0.052518 | 0.072935 SOL | 218.81K | 0.026422 SOL | $0.5508 | 4Mequ...UXFfJ |
Mar 3 11:07 PM | SAFETY / USDC | Buy | $0.052518 | 0.052541 USDC | 218.81K | 0.5559 USDC | $0.5508 | 4Mequ...UXFfJ |
Mar 3 05:12 PM | SAFETY / USDC | Sell | $0.052518 | 0.052490 USDC | 201.14K | 0.5007 USDC | $0.5063 | 4g6QK...A6hkz |
Mar 3 05:12 PM | SAFETY / USDC | Sell | $0.052518 | 0.052496 USDC | 90.38K | 0.2256 USDC | $0.2275 | J3cRq...jikrN |
Mar 3 05:12 PM | SAFETY / SOL | Buy | $0.052518 | 0.072949 SOL | 90.38K | 0.022665 SOL | $0.2275 | J3cRq...jikrN |
Mar 3 04:43 PM | SAFETY / USDC | Sell | $0.052518 | 0.052500 USDC | 90.30K | 0.2257 USDC | $0.2273 | 4BiqZ...bKaa1 |
Mar 3 04:43 PM | SAFETY / SOL | Buy | $0.052518 | 0.072948 SOL | 90.30K | 0.022662 SOL | $0.2273 | 4BiqZ...bKaa1 |
Mar 3 04:24 PM | SAFETY / USDC | Buy | $0.052518 | 0.052548 USDC | 210.77K | 0.5370 USDC | $0.5305 | 4o2up...Xi9UW |
Mar 3 04:23 PM | SAFETY / USDC | Buy | $0.052518 | 0.052539 USDC | 185.72K | 0.4715 USDC | $0.4675 | CfQ56...Yg6sP |
Mar 3 04:10 PM | SAFETY / USDC | Buy | $0.052531 | 0.052531 USDC | 178.68K | 0.4522 USDC | $0.4522 | 3tm9L...d7Jpq |
Mar 3 04:09 PM | SAFETY / USDC | Buy | $0.052524 | 0.052523 USDC | 169.53K | 0.4277 USDC | $0.4277 | oCHXn...6R2wy |
Mar 3 04:06 PM | SAFETY / USDC | Buy | $0.052515 | 0.052514 USDC | 222.55K | 0.5595 USDC | $0.5595 | 5o7jL...2NGRf |
Mar 3 04:04 PM | SAFETY / SOL | Sell | $0.052511 | 0.072941 SOL | 209.68K | 0.026166 SOL | $0.5263 | 5YB9T...LeHME |
Mar 3 04:04 PM | SAFETY / USDC | Buy | $0.052505 | 0.052505 USDC | 209.68K | 0.5251 USDC | $0.5251 | 5YB9T...LeHME |
Mar 3 02:48 PM | SAFETY / USDC | Sell | $0.052470 | 0.052455 USDC | 213.48K | 0.5240 USDC | $0.5272 | 41o6G...rrRCM |
Mar 3 02:48 PM | SAFETY / SOL | Buy | $0.052470 | 0.072956 SOL | 213.48K | 0.026310 SOL | $0.5272 | 41o6G...rrRCM |
Mar 3 01:45 PM | SAFETY / USDC | Sell | $0.052470 | 0.052464 USDC | 210.27K | 0.5180 USDC | $0.5193 | 656MX...WREAV |
Mar 3 01:45 PM | SAFETY / USDC | Sell | $0.052470 | 0.052471 USDC | 90.90K | 0.2246 USDC | $0.2245 | 5KCJR...tK7d7 |
Mar 3 01:45 PM | SAFETY / SOL | Buy | $0.052470 | 0.072953 SOL | 90.90K | 0.022685 SOL | $0.2245 | 5KCJR...tK7d7 |
Mar 3 10:10 AM | SAFETY / USDC | Sell | $0.052470 | 0.052477 USDC | 215.52K | 0.5338 USDC | $0.5322 | 2UAjQ...MeSiH |
Mar 3 10:10 AM | SAFETY / SOL | Buy | $0.052470 | 0.072952 SOL | 215.52K | 0.026362 SOL | $0.5322 | 2UAjQ...MeSiH |
Mar 3 08:52 AM | SAFETY / USDC | Sell | $0.052470 | 0.052486 USDC | 198.96K | 0.4946 USDC | $0.4913 | 4ynkj...kVxo9 |
Mar 3 08:40 AM | SAFETY / USDC | Sell | $0.052470 | 0.052496 USDC | 212.93K | 0.5313 USDC | $0.5258 | S94mm...4gWcx |
Mar 3 08:40 AM | SAFETY / SOL | Buy | $0.052470 | 0.072949 SOL | 212.93K | 0.026279 SOL | $0.5258 | S94mm...4gWcx |
Mar 3 08:31 AM | SAFETY / USDC | Sell | $0.052470 | 0.052505 USDC | 196.10K | 0.4910 USDC | $0.4843 | 5hL7o...AncNb |
Mar 3 08:16 AM | SAFETY / USDC | Sell | $0.052470 | 0.052513 USDC | 184.72K | 0.4641 USDC | $0.4562 | XvhGK...y8sQy |
Mar 3 02:18 AM | SAFETY / USDC | Sell | $0.052470 | 0.052521 USDC | 169.83K | 0.4281 USDC | $0.4194 | 3BSFz...uWmJG |
Mar 3 02:07 AM | SAFETY / USDC | Sell | $0.052470 | 0.052526 USDC | 70.11K | 0.1771 USDC | $0.1731 | hmHAW...AZyoq |
Mar 3 02:00 AM | SAFETY / USDC | Sell | $0.052470 | 0.052532 USDC | 193.84K | 0.4908 USDC | $0.4787 | z1a29...j5poS |
Mar 2 10:55 PM | SAFETY / USDC | Buy | $0.052470 | 0.052583 USDC | 217.82K | 0.5626 USDC | $0.5379 | 57eKN...kvTrp |
Mar 2 10:52 PM | SAFETY / USDC | Buy | $0.052470 | 0.052573 USDC | 241.08K | 0.6201 USDC | $0.5954 | 2dBcZ...8Yg4M |
Mar 2 05:43 PM | SAFETY / USDC | Sell | $0.052470 | 0.052521 USDC | 207.10K | 0.5219 USDC | $0.5114 | 2rH9W...wxkrJ |
Mar 2 05:43 PM | SAFETY / SOL | Buy | $0.052470 | 0.072898 SOL | 207.10K | 0.026001 SOL | $0.5114 | 2rH9W...wxkrJ |
Mar 2 05:43 PM | SAFETY / USDC | Sell | $0.052470 | 0.052527 USDC | 89.65K | 0.2265 USDC | $0.2214 | 5hbYC...ZQcmr |
Mar 2 05:43 PM | SAFETY / SOL | Buy | $0.052470 | 0.072897 SOL | 89.65K | 0.022597 SOL | $0.2214 | 5hbYC...ZQcmr |
Mar 2 05:43 PM | SAFETY / USDC | Sell | $0.052470 | 0.052531 USDC | 89.67K | 0.2269 USDC | $0.2214 | 28a5H...QZr4m |
Mar 2 05:43 PM | SAFETY / SOL | Buy | $0.052470 | 0.072896 SOL | 89.67K | 0.022597 SOL | $0.2214 | 28a5H...QZr4m |
Mar 2 04:09 PM | SAFETY / USDC | Buy | $0.052470 | 0.052579 USDC | 224.50K | 0.5790 USDC | $0.5544 | 3EwUc...rsjdN |
Mar 2 04:06 PM | SAFETY / USDC | Buy | $0.052470 | 0.052569 USDC | 221.65K | 0.5693 USDC | $0.5474 | 3Szr4...LpyJY |
Mar 2 03:45 PM | SAFETY / USDC | Buy | $0.052470 | 0.052559 USDC | 216.09K | 0.5529 USDC | $0.5336 | 3rPXN...MaAtF |
Mar 2 03:39 PM | SAFETY / USDC | Buy | $0.052470 | 0.052550 USDC | 182.46K | 0.4652 USDC | $0.4506 | 63Bgk...vDHCT |
Mar 2 03:37 PM | SAFETY / USDC | Buy | $0.052470 | 0.052541 USDC | 192.92K | 0.4902 USDC | $0.4764 | 2hYTW...xGi5x |
Mar 2 03:13 PM | SAFETY / USDC | Buy | $0.052470 | 0.052533 USDC | 188.69K | 0.4778 USDC | $0.4660 | 2wwPu...Xn8f3 |
Mar 2 03:11 PM | SAFETY / USDC | Buy | $0.052470 | 0.052524 USDC | 202.65K | 0.5114 USDC | $0.5005 | 3RRUW...6Nnf3 |
Mar 2 03:09 PM | SAFETY / USDC | Buy | $0.052470 | 0.052515 USDC | 215.94K | 0.5429 USDC | $0.5333 | 3hGRp...fMTpV |
Mar 2 03:08 PM | SAFETY / USDC | Buy | $0.052470 | 0.052506 USDC | 178.59K | 0.4474 USDC | $0.4410 | 55MoZ...6CEzY |
Mar 2 03:05 PM | SAFETY / USDC | Buy | $0.052470 | 0.052498 USDC | 180.75K | 0.4514 USDC | $0.4464 | 5HG9R...YCb6r |
Mar 2 03:02 PM | SAFETY / USDC | Buy | $0.052470 | 0.052490 USDC | 188.62K | 0.4695 USDC | $0.4658 | 3sVxp...wrXxD |
Mar 2 02:50 PM | SAFETY / USDC | Buy | $0.052482 | 0.052481 USDC | 210.60K | 0.5224 USDC | $0.5225 | 2jrFR...6upto |
Mar 2 02:49 PM | SAFETY / USDC | Buy | $0.052472 | 0.052471 USDC | 219.94K | 0.5435 USDC | $0.5436 | 56DCx...79W5i |
Mar 2 02:47 PM | SAFETY / USDC | Buy | $0.052463 | 0.052462 USDC | 192.12K | 0.4730 USDC | $0.4731 | xDPko...s4T3y |
Mar 2 02:47 PM | SAFETY / SOL | Sell | $0.052470 | 0.072902 SOL | 83.73K | 0.022430 SOL | $0.2067 | 57T2q...6YkjC |
Mar 2 02:47 PM | SAFETY / USDC | Buy | $0.052457 | 0.052457 USDC | 83.73K | 0.2056 USDC | $0.2057 | 57T2q...6YkjC |
Mar 2 07:11 AM | SAFETY / USDC | Sell | $0.052486 | 0.052411 USDC | 235.69K | 0.5681 USDC | $0.5858 | 4sKRf...oywPH |
Mar 2 07:05 AM | SAFETY / USDC | Sell | $0.052486 | 0.052420 USDC | 212.36K | 0.5139 USDC | $0.5278 | 2ZcQw...uzi9t |
Mar 2 07:05 AM | SAFETY / SOL | Buy | $0.052486 | 0.072914 SOL | 212.36K | 0.026188 SOL | $0.5278 | 2ZcQw...uzi9t |
Mar 2 06:23 AM | SAFETY / USDC | Sell | $0.052486 | 0.052427 USDC | 91.81K | 0.2228 USDC | $0.2282 | 2Y9Sp...eQ5vM |
Mar 2 06:23 AM | SAFETY / SOL | Buy | $0.052486 | 0.072913 SOL | 91.81K | 0.022675 SOL | $0.2282 | 2Y9Sp...eQ5vM |
Mar 2 06:19 AM | SAFETY / USDC | Sell | $0.052486 | 0.052433 USDC | 217.06K | 0.5281 USDC | $0.5395 | 2DkiZ...Mgj1E |
Mar 2 06:19 AM | SAFETY / SOL | Buy | $0.052486 | 0.072912 SOL | 217.06K | 0.026320 SOL | $0.5395 | 2DkiZ...Mgj1E |
Mar 2 01:10 AM | SAFETY / USDC | Buy | $0.052486 | 0.052481 USDC | 285.07K | 0.7071 USDC | $0.7085 | 2ZFzs...mEdn5 |
Mar 2 01:02 AM | SAFETY / USDC | Buy | $0.052486 | 0.052470 USDC | 211.13K | 0.5214 USDC | $0.5248 | 3mHss...Vniev |
Mar 2 12:45 AM | SAFETY / USDC | Buy | $0.052486 | 0.052461 USDC | 229.62K | 0.5649 USDC | $0.5707 | 2jLZn...1Snu9 |
Mar 2 12:44 AM | SAFETY / USDC | Buy | $0.052486 | 0.052451 USDC | 234.09K | 0.5736 USDC | $0.5818 | mFMnB...Jc3MD |
Mar 2 12:39 AM | SAFETY / SOL | Sell | $0.052486 | 0.072904 SOL | 217.66K | 0.026321 SOL | $0.5410 | 5NqT7...c4sK9 |
Mar 2 12:39 AM | SAFETY / USDC | Buy | $0.052486 | 0.052441 USDC | 217.66K | 0.5312 USDC | $0.5410 | 5NqT7...c4sK9 |
Mar 1 08:40 PM | SAFETY / USDC | Sell | $0.052486 | 0.052392 USDC | 212.52K | 0.5083 USDC | $0.5282 | 3i8GH...TRxzZ |
