28,542,714 Pools26,264,444 Tokens

SAFETY NOT GUARANTEED (SAFETY)

The live SAFETY NOT GUARANTEED price today is $0.052683, with a 24-hour trading volume of $13.64. SAFETY has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052683
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.43K
24h Volume
$13.64
24h Transactions
27

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -135683568925 SAFETY for 356852 USDC
  • : -147831174494 SAFETY for 389805 USDC
  • : -87547598106 SAFETY for 231343 USDC
  • : 87547598106 SAFETY for -2560890 SOL
  • : -170987983362 SAFETY for 452902 USDC
  • : -203160871751 SAFETY for 539962 USDC
  • : 203160871751 SAFETY for -5937982 SOL
  • : -87133049475 SAFETY for 232198 USDC
  • : 87133049475 SAFETY for -2545789 SOL
  • : -136162540892 SAFETY for 363599 USDC

SAFETY NOT GUARANTEED

SAFETY NOT GUARANTEED Price (SAFETY)

DateMarketTypePrice (USD)PriceSAFETY2nd ASSETTotalTXN
Mar 5 03:43 AM
SAFETY / USDCSell$0.0526910.052631 USDC135.68K0.3569 USDC$0.36513ZMGv...9gCCB
Mar 5 01:42 AM
SAFETY / USDCSell$0.0526910.052637 USDC147.83K0.3898 USDC$0.39784SP1B...tG5VX
Mar 5 01:39 AM
SAFETY / USDCSell$0.0526910.052643 USDC87.55K0.2313 USDC$0.23563WSm6...izMVc
Mar 5 01:39 AM
SAFETY / SOLBuy$0.0526320.072926 SOL87.55K0.022561 SOL$0.23043WSm6...izMVc
Mar 4 11:34 PM
SAFETY / USDCSell$0.0526910.052649 USDC170.99K0.4529 USDC$0.46012ykJd...34dpt
Mar 4 11:20 PM
SAFETY / USDCSell$0.0526580.052658 USDC203.16K0.5400 USDC$0.53994rd52...vPpug
Mar 4 11:20 PM
SAFETY / SOLBuy$0.0526490.072923 SOL203.16K0.025938 SOL$0.53814rd52...vPpug
Mar 4 11:20 PM
SAFETY / USDCSell$0.0526650.052665 USDC87.13K0.2322 USDC$0.23224ZnbN...TKPH2
Mar 4 11:20 PM
SAFETY / SOLBuy$0.0526480.072922 SOL87.13K0.022546 SOL$0.23074ZnbN...TKPH2
Mar 4 10:57 PM
SAFETY / USDCSell$0.0526700.052671 USDC136.16K0.3636 USDC$0.3635DcRv6...FwMsP
Mar 4 07:44 PM
SAFETY / USDCBuy$0.0527160.052717 USDC462.80K1.26 USDC$1.262exMg...kVSwK
Mar 4 03:58 PM
SAFETY / USDCBuy$0.0525180.052700 USDC199.63K0.5390 USDC$0.50255nuYC...CZM5z
Mar 4 03:50 PM
SAFETY / USDCBuy$0.0525180.052691 USDC190.31K0.5119 USDC$0.47902C8Zd...fm5Yr
Mar 4 03:29 PM
SAFETY / USDCBuy$0.0525180.052679 USDC260.73K0.6985 USDC$0.65635yxXQ...AM3M8
Mar 4 03:20 PM
SAFETY / USDCBuy$0.0525180.052669 USDC176.91K0.4720 USDC$0.44532v3AB...Gopjn
Mar 4 03:20 PM
SAFETY / SOLSell$0.0525180.072916 SOL80.56K0.022349 SOL$0.20285GrpS...Lgnwj
Mar 4 03:20 PM
SAFETY / USDCBuy$0.0525180.052662 USDC80.56K0.2145 USDC$0.20285GrpS...Lgnwj
Mar 4 09:37 AM
SAFETY / USDCBuy$0.0525180.052656 USDC180.47K0.4793 USDC$0.45434gKsG...g4H7f
Mar 4 09:31 AM
SAFETY / USDCBuy$0.0525180.052642 USDC386.94K1.02 USDC$0.974027Z4w...T4buc
Mar 4 09:21 AM
SAFETY / USDCBuy$0.0525180.052628 USDC199.82K0.5251 USDC$0.50302m4sG...kt2AK
Mar 4 08:58 AM
SAFETY / USDCBuy$0.0525180.052615 USDC339.33K0.8873 USDC$0.85415Fg9W...GDuHa
Mar 4 08:55 AM
SAFETY / USDCBuy$0.0525180.052603 USDC192.34K0.5005 USDC$0.48413RrJu...evD3L
Mar 4 08:48 AM
SAFETY / USDCBuy$0.0525180.052594 USDC172.89K0.4484 USDC$0.43524kwKd...2shk8
Mar 4 08:46 AM
SAFETY / USDCBuy$0.0525180.052585 USDC241.15K0.6232 USDC$0.60704fRbr...4k43X
Mar 4 08:45 AM
SAFETY / USDCBuy$0.0525180.052574 USDC200.78K0.5168 USDC$0.50543WPT6...DFisS
Mar 4 08:01 AM
SAFETY / SOLSell$0.0525180.072932 SOL294.58K0.028635 SOL$0.74153TjMG...jx9nz
Mar 4 08:01 AM
SAFETY / USDCBuy$0.0525180.052563 USDC294.58K0.7548 USDC$0.74153TjMG...jx9nz
Mar 4 04:37 AM
SAFETY / USDCSell$0.0525180.052507 USDC98.88K0.2479 USDC$0.248949GQA...BW28D
Mar 4 04:19 AM
SAFETY / USDCSell$0.0525180.052513 USDC158.18K0.3975 USDC$0.39824w137...Ukiff
Mar 4 03:35 AM
SAFETY / USDCSell$0.0525180.052521 USDC169.81K0.4279 USDC$0.42743tHZN...Wnyz9
Mar 4 01:42 AM
SAFETY / USDCBuy$0.0525180.052569 USDC296.74K0.7621 USDC$0.74691s45B...Tm8bP
Mar 3 11:12 PM
SAFETY / USDCBuy$0.0525180.052558 USDC175.87K0.4498 USDC$0.44274y23c...66RN9
Mar 3 11:10 PM
SAFETY / USDCBuy$0.0525180.052550 USDC174.90K0.4459 USDC$0.44022Tsc7...zWWoL
Mar 3 11:07 PM
SAFETY / SOLSell$0.0525180.072935 SOL218.81K0.026422 SOL$0.55084Mequ...UXFfJ
Mar 3 11:07 PM
SAFETY / USDCBuy$0.0525180.052541 USDC218.81K0.5559 USDC$0.55084Mequ...UXFfJ
Mar 3 05:12 PM
SAFETY / USDCSell$0.0525180.052490 USDC201.14K0.5007 USDC$0.50634g6QK...A6hkz
Mar 3 05:12 PM
SAFETY / USDCSell$0.0525180.052496 USDC90.38K0.2256 USDC$0.2275J3cRq...jikrN
Mar 3 05:12 PM
SAFETY / SOLBuy$0.0525180.072949 SOL90.38K0.022665 SOL$0.2275J3cRq...jikrN
Mar 3 04:43 PM
SAFETY / USDCSell$0.0525180.052500 USDC90.30K0.2257 USDC$0.22734BiqZ...bKaa1
Mar 3 04:43 PM
SAFETY / SOLBuy$0.0525180.072948 SOL90.30K0.022662 SOL$0.22734BiqZ...bKaa1
Mar 3 04:24 PM
SAFETY / USDCBuy$0.0525180.052548 USDC210.77K0.5370 USDC$0.53054o2up...Xi9UW
Mar 3 04:23 PM
SAFETY / USDCBuy$0.0525180.052539 USDC185.72K0.4715 USDC$0.4675CfQ56...Yg6sP
Mar 3 04:10 PM
SAFETY / USDCBuy$0.0525310.052531 USDC178.68K0.4522 USDC$0.45223tm9L...d7Jpq
Mar 3 04:09 PM
SAFETY / USDCBuy$0.0525240.052523 USDC169.53K0.4277 USDC$0.4277oCHXn...6R2wy
Mar 3 04:06 PM
SAFETY / USDCBuy$0.0525150.052514 USDC222.55K0.5595 USDC$0.55955o7jL...2NGRf
Mar 3 04:04 PM
SAFETY / SOLSell$0.0525110.072941 SOL209.68K0.026166 SOL$0.52635YB9T...LeHME
Mar 3 04:04 PM
SAFETY / USDCBuy$0.0525050.052505 USDC209.68K0.5251 USDC$0.52515YB9T...LeHME
Mar 3 02:48 PM
SAFETY / USDCSell$0.0524700.052455 USDC213.48K0.5240 USDC$0.527241o6G...rrRCM
Mar 3 02:48 PM
SAFETY / SOLBuy$0.0524700.072956 SOL213.48K0.026310 SOL$0.527241o6G...rrRCM
Mar 3 01:45 PM
SAFETY / USDCSell$0.0524700.052464 USDC210.27K0.5180 USDC$0.5193656MX...WREAV
Mar 3 01:45 PM
SAFETY / USDCSell$0.0524700.052471 USDC90.90K0.2246 USDC$0.22455KCJR...tK7d7
Mar 3 01:45 PM
SAFETY / SOLBuy$0.0524700.072953 SOL90.90K0.022685 SOL$0.22455KCJR...tK7d7
Mar 3 10:10 AM
SAFETY / USDCSell$0.0524700.052477 USDC215.52K0.5338 USDC$0.53222UAjQ...MeSiH
Mar 3 10:10 AM
SAFETY / SOLBuy$0.0524700.072952 SOL215.52K0.026362 SOL$0.53222UAjQ...MeSiH
Mar 3 08:52 AM
SAFETY / USDCSell$0.0524700.052486 USDC198.96K0.4946 USDC$0.49134ynkj...kVxo9
Mar 3 08:40 AM
SAFETY / USDCSell$0.0524700.052496 USDC212.93K0.5313 USDC$0.5258S94mm...4gWcx
Mar 3 08:40 AM
SAFETY / SOLBuy$0.0524700.072949 SOL212.93K0.026279 SOL$0.5258S94mm...4gWcx
Mar 3 08:31 AM
SAFETY / USDCSell$0.0524700.052505 USDC196.10K0.4910 USDC$0.48435hL7o...AncNb
Mar 3 08:16 AM
SAFETY / USDCSell$0.0524700.052513 USDC184.72K0.4641 USDC$0.4562XvhGK...y8sQy
Mar 3 02:18 AM
SAFETY / USDCSell$0.0524700.052521 USDC169.83K0.4281 USDC$0.41943BSFz...uWmJG
Mar 3 02:07 AM
SAFETY / USDCSell$0.0524700.052526 USDC70.11K0.1771 USDC$0.1731hmHAW...AZyoq
Mar 3 02:00 AM
SAFETY / USDCSell$0.0524700.052532 USDC193.84K0.4908 USDC$0.4787z1a29...j5poS
Mar 2 10:55 PM
SAFETY / USDCBuy$0.0524700.052583 USDC217.82K0.5626 USDC$0.537957eKN...kvTrp
Mar 2 10:52 PM
SAFETY / USDCBuy$0.0524700.052573 USDC241.08K0.6201 USDC$0.59542dBcZ...8Yg4M
Mar 2 05:43 PM
SAFETY / USDCSell$0.0524700.052521 USDC207.10K0.5219 USDC$0.51142rH9W...wxkrJ
Mar 2 05:43 PM
SAFETY / SOLBuy$0.0524700.072898 SOL207.10K0.026001 SOL$0.51142rH9W...wxkrJ
Mar 2 05:43 PM
SAFETY / USDCSell$0.0524700.052527 USDC89.65K0.2265 USDC$0.22145hbYC...ZQcmr
Mar 2 05:43 PM
SAFETY / SOLBuy$0.0524700.072897 SOL89.65K0.022597 SOL$0.22145hbYC...ZQcmr
Mar 2 05:43 PM
SAFETY / USDCSell$0.0524700.052531 USDC89.67K0.2269 USDC$0.221428a5H...QZr4m
Mar 2 05:43 PM
SAFETY / SOLBuy$0.0524700.072896 SOL89.67K0.022597 SOL$0.221428a5H...QZr4m
Mar 2 04:09 PM
SAFETY / USDCBuy$0.0524700.052579 USDC224.50K0.5790 USDC$0.55443EwUc...rsjdN
Mar 2 04:06 PM
SAFETY / USDCBuy$0.0524700.052569 USDC221.65K0.5693 USDC$0.54743Szr4...LpyJY
Mar 2 03:45 PM
SAFETY / USDCBuy$0.0524700.052559 USDC216.09K0.5529 USDC$0.53363rPXN...MaAtF
Mar 2 03:39 PM
SAFETY / USDCBuy$0.0524700.052550 USDC182.46K0.4652 USDC$0.450663Bgk...vDHCT
Mar 2 03:37 PM
SAFETY / USDCBuy$0.0524700.052541 USDC192.92K0.4902 USDC$0.47642hYTW...xGi5x
Mar 2 03:13 PM
SAFETY / USDCBuy$0.0524700.052533 USDC188.69K0.4778 USDC$0.46602wwPu...Xn8f3
Mar 2 03:11 PM
SAFETY / USDCBuy$0.0524700.052524 USDC202.65K0.5114 USDC$0.50053RRUW...6Nnf3
Mar 2 03:09 PM
SAFETY / USDCBuy$0.0524700.052515 USDC215.94K0.5429 USDC$0.53333hGRp...fMTpV
Mar 2 03:08 PM
SAFETY / USDCBuy$0.0524700.052506 USDC178.59K0.4474 USDC$0.441055MoZ...6CEzY
Mar 2 03:05 PM
SAFETY / USDCBuy$0.0524700.052498 USDC180.75K0.4514 USDC$0.44645HG9R...YCb6r
Mar 2 03:02 PM
SAFETY / USDCBuy$0.0524700.052490 USDC188.62K0.4695 USDC$0.46583sVxp...wrXxD
Mar 2 02:50 PM
SAFETY / USDCBuy$0.0524820.052481 USDC210.60K0.5224 USDC$0.52252jrFR...6upto
Mar 2 02:49 PM
SAFETY / USDCBuy$0.0524720.052471 USDC219.94K0.5435 USDC$0.543656DCx...79W5i
Mar 2 02:47 PM
SAFETY / USDCBuy$0.0524630.052462 USDC192.12K0.4730 USDC$0.4731xDPko...s4T3y
Mar 2 02:47 PM
SAFETY / SOLSell$0.0524700.072902 SOL83.73K0.022430 SOL$0.206757T2q...6YkjC
Mar 2 02:47 PM
SAFETY / USDCBuy$0.0524570.052457 USDC83.73K0.2056 USDC$0.205757T2q...6YkjC
Mar 2 07:11 AM
SAFETY / USDCSell$0.0524860.052411 USDC235.69K0.5681 USDC$0.58584sKRf...oywPH
Mar 2 07:05 AM
SAFETY / USDCSell$0.0524860.052420 USDC212.36K0.5139 USDC$0.52782ZcQw...uzi9t
Mar 2 07:05 AM
SAFETY / SOLBuy$0.0524860.072914 SOL212.36K0.026188 SOL$0.52782ZcQw...uzi9t
Mar 2 06:23 AM
SAFETY / USDCSell$0.0524860.052427 USDC91.81K0.2228 USDC$0.22822Y9Sp...eQ5vM
Mar 2 06:23 AM
SAFETY / SOLBuy$0.0524860.072913 SOL91.81K0.022675 SOL$0.22822Y9Sp...eQ5vM
Mar 2 06:19 AM
SAFETY / USDCSell$0.0524860.052433 USDC217.06K0.5281 USDC$0.53952DkiZ...Mgj1E
Mar 2 06:19 AM
SAFETY / SOLBuy$0.0524860.072912 SOL217.06K0.026320 SOL$0.53952DkiZ...Mgj1E
Mar 2 01:10 AM
SAFETY / USDCBuy$0.0524860.052481 USDC285.07K0.7071 USDC$0.70852ZFzs...mEdn5
Mar 2 01:02 AM
SAFETY / USDCBuy$0.0524860.052470 USDC211.13K0.5214 USDC$0.52483mHss...Vniev
Mar 2 12:45 AM
SAFETY / USDCBuy$0.0524860.052461 USDC229.62K0.5649 USDC$0.57072jLZn...1Snu9
Mar 2 12:44 AM
SAFETY / USDCBuy$0.0524860.052451 USDC234.09K0.5736 USDC$0.5818mFMnB...Jc3MD
Mar 2 12:39 AM
SAFETY / SOLSell$0.0524860.072904 SOL217.66K0.026321 SOL$0.54105NqT7...c4sK9
Mar 2 12:39 AM
SAFETY / USDCBuy$0.0524860.052441 USDC217.66K0.5312 USDC$0.54105NqT7...c4sK9
Mar 1 08:40 PM
SAFETY / USDCSell$0.0524860.052392 USDC212.52K0.5083 USDC$0.52823i8GH...TRxzZ