SPL Token (SPL)
The live SPL Token price today is No data, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- No data
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- No data
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -907333179054 SPL for 25389596 SOL
- : -35662265428 SPL for 998802 SOL
- : -641907775035 SPL for 17989456 SOL
- : 35662265428 SPL for -1000001 SOL
- : -53901592967380 SPL for 1591457460 SOL
- : -919139972719 SPL for 28601207 SOL
- : 53901592967380 SPL for -1594263939 SOL
- : -1244234748415 SPL for 34988831 SOL
- : -666835222734 SPL for 18785450 SOL
- : -72103985685 SPL for 2032649 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 12:59 AM | SPL / SOL | Sell | $0.052430 | 0.072799 SOL | 907.33K | 0.0254 SOL | $2.20 | hCMYk...b1oHu |
Mar 2 10:17 PM | SPL / SOL | Sell | $0.052453 | 0.072801 SOL | 35.66K | 0.039989 SOL | $0.0875 | 3h4qN...aHNHb |
Mar 2 10:17 PM | SPL / SOL | Sell | $0.052454 | 0.072803 SOL | 641.91K | 0.0180 SOL | $1.57 | 2xSnZ...xKSwm |
Mar 2 10:16 PM | SPL / SOL | Buy | $0.052454 | 0.072805 SOL | 35.66K | 0.021001 SOL | $0.0875 | 4tLg1...8gJoD |
Mar 2 10:09 PM | SPL / SOL | Sell | $0.052594 | 0.072953 SOL | 53.90M | 1.59 SOL | $139.81 | 2PqEv...C2Toa |
Mar 2 10:07 PM | SPL / SOL | Sell | $0.052730 | 0.073112 SOL | 919.14K | 0.0286 SOL | $2.51 | AErTG...NmkKz |
Mar 2 10:07 PM | SPL / SOL | Buy | $0.052598 | 0.072958 SOL | 53.90M | 1.59 SOL | $139.99 | 4kf3V...tnCNU |
Mar 2 10:06 PM | SPL / SOL | Sell | $0.052467 | 0.072813 SOL | 1.24M | 0.0350 SOL | $3.07 | 5eKEa...J7Tqa |
Mar 2 10:05 PM | SPL / SOL | Sell | $0.052471 | 0.072818 SOL | 666.84K | 0.0188 SOL | $1.65 | 3cGso...aymXx |
Mar 2 10:05 PM | SPL / SOL | Sell | $0.052472 | 0.072820 SOL | 72.10K | 0.022033 SOL | $0.1782 | 5jUVb...QXHys |
Mar 2 10:05 PM | SPL / SOL | Sell | $0.052476 | 0.072825 SOL | 2.12M | 0.0599 SOL | $5.25 | BCbsq...6Hqs3 |
Mar 2 10:05 PM | SPL / SOL | Sell | $0.052497 | 0.072849 SOL | 6.92M | 0.1970 SOL | $17.26 | gCmQs...YXeXm |
Mar 2 10:05 PM | SPL / SOL | Sell | $0.052514 | 0.072869 SOL | 254.90K | 0.027312 SOL | $0.6407 | 5h4mv...WLXPC |
Mar 2 10:05 PM | SPL / SOL | Buy | $0.052512 | 0.072866 SOL | 1.17M | 0.0334 SOL | $2.93 | WuguL...T35Kq |
Mar 2 10:05 PM | SPL / SOL | Sell | $0.052514 | 0.072869 SOL | 2.00M | 0.0574 SOL | $5.03 | 4jTfZ...cz6Qf |
Mar 2 10:05 PM | SPL / SOL | Sell | $0.052518 | 0.072875 SOL | 524.58K | 0.0151 SOL | $1.32 | 4mvar...FHZow |
Mar 2 10:04 PM | SPL / SOL | Sell | $0.052521 | 0.072877 SOL | 106.37K | 0.023060 SOL | $0.2681 | 3TKbj...vJq5C |
Mar 2 10:04 PM | SPL / SOL | Sell | $0.052524 | 0.072880 SOL | 1.10M | 0.0317 SOL | $2.78 | 2eSsb...SPcuS |
Mar 2 10:04 PM | SPL / SOL | Sell | $0.052551 | 0.072912 SOL | 10.41M | 0.3030 SOL | $26.54 | 64uyC...Xwryj |
Mar 2 10:04 PM | SPL / SOL | Sell | $0.052577 | 0.072941 SOL | 155.53K | 0.024574 SOL | $0.4007 | 3KC7Y...MsXto |
Mar 2 10:04 PM | SPL / SOL | Sell | $0.052579 | 0.072944 SOL | 786.48K | 0.0232 SOL | $2.03 | 4eZEG...bekDa |
Mar 2 10:04 PM | SPL / SOL | Sell | $0.052586 | 0.072952 SOL | 1.89M | 0.0557 SOL | $4.88 | 24XdL...9w6ss |
Mar 2 10:04 PM | SPL / SOL | Sell | $0.052592 | 0.072958 SOL | 448.57K | 0.0133 SOL | $1.16 | 23m3N...LNCrC |
Mar 2 10:04 PM | SPL / SOL | Sell | $0.052629 | 0.073000 SOL | 14.13M | 0.4239 SOL | $37.14 | 5F9NU...ibCE9 |
Mar 2 10:04 PM | SPL / SOL | Sell | $0.052666 | 0.073043 SOL | 613.91K | 0.0187 SOL | $1.64 | 2BWS7...fM8GB |
Mar 2 10:04 PM | SPL / SOL | Sell | $0.052708 | 0.073090 SOL | 15.05M | 0.4651 SOL | $40.75 | 3XR3Z...deSwg |
Mar 2 10:04 PM | SPL / SOL | Sell | $0.052811 | 0.073209 SOL | 22.87M | 0.7336 SOL | $64.27 | 3fRRE...wmME5 |
Mar 2 10:04 PM | SPL / SOL | Sell | $0.052890 | 0.073299 SOL | 4.79M | 0.1579 SOL | $13.83 | 5L1yY...R5Lwy |
Mar 2 10:04 PM | SPL / SOL | Sell | $0.052921 | 0.073333 SOL | 5.58M | 0.1861 SOL | $16.30 | 5g7ds...ibmky |
Mar 2 10:04 PM | SPL / SOL | Sell | $0.052956 | 0.073374 SOL | 6.22M | 0.2099 SOL | $18.39 | 5ehqZ...NZUF1 |
Mar 2 10:04 PM | SPL / SOL | Sell | $0.052991 | 0.073414 SOL | 5.17M | 0.1763 SOL | $15.45 | 2GKqv...QNfr6 |
Mar 2 10:04 PM | SPL / SOL | Sell | $0.053030 | 0.073458 SOL | 7.36M | 0.2544 SOL | $22.29 | 61osH...VGaDL |
Mar 2 10:04 PM | SPL / SOL | Sell | $0.053061 | 0.073493 SOL | 2.43M | 0.0848 SOL | $7.43 | 7zpxx...ZmLYF |
Mar 2 10:04 PM | SPL / SOL | Sell | $0.053100 | 0.073539 SOL | 9.90M | 0.3504 SOL | $30.70 | 4FkHn...ePJUe |
Mar 2 10:04 PM | SPL / SOL | Sell | $0.053156 | 0.073602 SOL | 6.97M | 0.2511 SOL | $22.00 | VxEm4...H7wYu |
Mar 2 10:04 PM | SPL / SOL | Sell | $0.053197 | 0.073649 SOL | 5.20M | 0.1895 SOL | $16.61 | 4rUQS...fZPjq |
Mar 2 10:04 PM | SPL / SOL | Sell | $0.053246 | 0.073705 SOL | 9.10M | 0.3373 SOL | $29.55 | 3eAR4...CBFZJ |
Mar 2 10:04 PM | SPL / SOL | Sell | $0.053296 | 0.073762 SOL | 5.13M | 0.1931 SOL | $16.92 | 4HrVx...u94Gz |
Mar 2 10:04 PM | SPL / SOL | Sell | $0.053344 | 0.073817 SOL | 8.13M | 0.3102 SOL | $27.17 | gvp6c...wsMDx |
Mar 2 10:04 PM | SPL / SOL | Sell | $0.053398 | 0.073879 SOL | 6.62M | 0.2566 SOL | $22.48 | 5d5PH...ZT3aV |
Mar 2 10:04 PM | SPL / SOL | Sell | $0.053441 | 0.073927 SOL | 4.67M | 0.1834 SOL | $16.07 | 5tsyC...CpjgZ |
Mar 2 10:04 PM | SPL / SOL | Sell | $0.053466 | 0.073955 SOL | 1.79M | 0.0710 SOL | $6.22 | 23Pnd...zuKjA |
Mar 2 10:04 PM | SPL / SOL | Sell | $0.053583 | 0.074090 SOL | 27.89M | 1.14 SOL | $99.93 | 4dRAd...UMS1q |
Mar 2 10:04 PM | SPL / SOL | Sell | $0.053729 | 0.074256 SOL | 7.25M | 0.3086 SOL | $27.04 | 5pMFb...79tUX |
Mar 2 10:04 PM | SPL / SOL | Sell | $0.053878 | 0.074426 SOL | 26.32M | 1.16 SOL | $102.04 | 296du...DDcme |
Mar 2 10:04 PM | SPL / SOL | Sell | $0.054044 | 0.074615 SOL | 9.22M | 0.4256 SOL | $37.29 | 64HMp...cfsa1 |
Mar 2 10:04 PM | SPL / SOL | Sell | $0.054206 | 0.074801 SOL | 23.20M | 1.11 SOL | $97.57 | 5L4fh...FZHJp |
Mar 2 10:04 PM | SPL / SOL | Sell | $0.054376 | 0.074995 SOL | 9.13M | 0.4561 SOL | $39.96 | 5LXTQ...meB9C |
Mar 2 10:04 PM | SPL / SOL | Sell | $0.054496 | 0.075131 SOL | 12.27M | 0.6295 SOL | $55.16 | 4jxcm...L4Srd |
Mar 2 10:04 PM | SPL / SOL | Sell | $0.054736 | 0.075405 SOL | 28.26M | 1.53 SOL | $133.84 | 3LVK4...xFiiM |
Mar 2 10:04 PM | SPL / SOL | Sell | $0.054969 | 0.075671 SOL | 8.56M | 0.4852 SOL | $42.51 | 5CwtE...HZbrZ |
Mar 2 10:04 PM | SPL / SOL | Sell | $0.055063 | 0.075778 SOL | 5.49M | 0.3170 SOL | $27.78 | RPJVE...15KH1 |
Mar 2 10:04 PM | SPL / SOL | Sell | $0.055143 | 0.075870 SOL | 6.19M | 0.3635 SOL | $31.85 | B6Jka...LadqU |
Mar 2 10:04 PM | SPL / SOL | Sell | $0.055228 | 0.075966 SOL | 5.88M | 0.3506 SOL | $30.72 | 4MxC7...xGhmG |
Mar 2 10:04 PM | SPL / SOL | Sell | $0.055419 | 0.076185 SOL | 20.22M | 1.25 SOL | $109.57 | Q5hYD...LBQqf |
Mar 2 10:04 PM | SPL / SOL | Sell | $0.055628 | 0.076423 SOL | 6.90M | 0.4430 SOL | $38.81 | XjKiA...qCP3g |
Mar 2 10:04 PM | SPL / SOL | Sell | $0.055865 | 0.076694 SOL | 21.85M | 1.46 SOL | $128.11 | 2Dih3...cauZz |
Mar 2 10:04 PM | SPL / SOL | Sell | $0.056132 | 0.076999 SOL | 8.86M | 0.6198 SOL | $54.31 | 5VLqv...V3TPJ |
Mar 2 10:04 PM | SPL / SOL | Sell | $0.056387 | 0.077290 SOL | 18.41M | 1.34 SOL | $117.58 | 2GG4d...9zG19 |
Mar 2 10:04 PM | SPL / SOL | Sell | $0.056592 | 0.077524 SOL | 2.52M | 0.1899 SOL | $16.63 | 43zsw...fRjNd |
Mar 2 10:04 PM | SPL / SOL | Sell | $0.056789 | 0.077749 SOL | 16.54M | 1.28 SOL | $112.29 | 4Zq7J...R96Se |
Mar 2 10:04 PM | SPL / SOL | Sell | $0.057244 | 0.078267 SOL | 24.40M | 2.02 SOL | $176.74 | HEC83...ScjiG |
Mar 2 10:04 PM | SPL / SOL | Sell | $0.057708 | 0.078797 SOL | 13.90M | 1.22 SOL | $107.17 | jGEEY...pHs2p |
Mar 2 10:04 PM | SPL / SOL | Sell | $0.058039 | 0.079176 SOL | 11.34M | 1.04 SOL | $91.15 | L7JwZ...ed8Wg |
Mar 2 10:04 PM | SPL / SOL | Sell | $0.058526 | 0.079732 SOL | 22.84M | 2.22 SOL | $194.73 | Y8hfm...UkL8b |
Mar 2 10:04 PM | SPL / SOL | Sell | $0.059255 | 0.061057 SOL | 23.32M | 2.46 SOL | $215.84 | 24xjy...Esx9c |
Mar 2 10:04 PM | SPL / SOL | Buy | $0.059646 | 0.061101 SOL | 448.57K | 0.0494 SOL | $4.33 | H3EFr...UiN4k |
Mar 2 10:04 PM | SPL / SOL | Buy | $0.059616 | 0.061098 SOL | 1.24M | 0.1365 SOL | $11.96 | 5323P...Vx1Af |
Mar 2 10:04 PM | SPL / SOL | Buy | $0.059583 | 0.061094 SOL | 613.91K | 0.0671 SOL | $5.88 | dwto3...6gr2f |
Mar 2 10:04 PM | SPL / SOL | Buy | $0.059559 | 0.061091 SOL | 729.38K | 0.0796 SOL | $6.97 | 24k8H...MqZVp |
Mar 2 10:04 PM | SPL / SOL | Sell | $0.059593 | 0.061095 SOL | 2.65M | 0.2907 SOL | $25.47 | 51CUu...AiwdL |
Mar 2 10:04 PM | SPL / SOL | Buy | $0.059618 | 0.061098 SOL | 1.27M | 0.1395 SOL | $12.22 | 3nUu4...Ethyv |
Mar 2 10:04 PM | SPL / SOL | Buy | $0.059562 | 0.061092 SOL | 1.89M | 0.2059 SOL | $18.04 | 3qyak...azKT7 |
Mar 2 10:04 PM | SPL / SOL | Buy | $0.059519 | 0.061087 SOL | 549.78K | 0.0597 SOL | $5.23 | 4vc4v...FcqgX |
Mar 2 10:03 PM | SPL / SOL | Buy | $0.059494 | 0.061084 SOL | 907.42K | 0.0983 SOL | $8.61 | 5X7UE...rnU5x |
Mar 2 10:03 PM | SPL / SOL | Sell | $0.059499 | 0.061085 SOL | 1.18M | 0.1282 SOL | $11.23 | SRAn5...y5dWm |
Mar 2 10:03 PM | SPL / SOL | Sell | $0.059537 | 0.061089 SOL | 1.02M | 0.1106 SOL | $9.69 | 2izXg...eH1oG |
Mar 2 10:03 PM | SPL / SOL | Sell | $0.059601 | 0.061096 SOL | 2.62M | 0.2870 SOL | $25.14 | 5W1EQ...B3QW4 |
Mar 2 10:03 PM | SPL / SOL | Buy | $0.059636 | 0.061100 SOL | 666.84K | 0.0733 SOL | $6.43 | 8ju5S...pbDqT |
Mar 2 10:03 PM | SPL / SOL | Buy | $0.059572 | 0.061093 SOL | 2.92M | 0.3194 SOL | $27.98 | 45PSu...S7ifp |
Mar 2 10:03 PM | SPL / SOL | Buy | $0.059509 | 0.061086 SOL | 717.21K | 0.0778 SOL | $6.82 | 42ufq...HGAgt |
Mar 2 10:03 PM | SPL / SOL | Buy | $0.059482 | 0.061083 SOL | 831.22K | 0.0899 SOL | $7.88 | 4mRWB...72wp8 |
Mar 2 10:03 PM | SPL / SOL | Buy | $0.059454 | 0.061079 SOL | 800.85K | 0.0864 SOL | $7.57 | 4pGs3...9jdJj |
Mar 2 10:03 PM | SPL / SOL | Buy | $0.059430 | 0.061077 SOL | 577.04K | 0.0621 SOL | $5.44 | 5arUA...h3RVz |
Mar 2 10:03 PM | SPL / SOL | Buy | $0.059381 | 0.061071 SOL | 2.28M | 0.2439 SOL | $21.37 | 3R1wB...R7Zc5 |
Mar 2 10:03 PM | SPL / SOL | Buy | $0.059323 | 0.061064 SOL | 1.13M | 0.1205 SOL | $10.56 | 5NiZJ...Vrfd4 |
Mar 2 10:03 PM | SPL / SOL | Buy | $0.059281 | 0.061059 SOL | 1.64M | 0.1740 SOL | $15.25 | 4LF2Y...rJ5jc |
Mar 2 10:03 PM | SPL / SOL | Buy | $0.059244 | 0.061055 SOL | 572.93K | 0.0604 SOL | $5.30 | 4LQqs...5SvwB |
Mar 2 10:03 PM | SPL / SOL | Buy | $0.059204 | 0.061050 SOL | 1.87M | 0.1960 SOL | $17.19 | 55d6E...njmh1 |
Mar 2 10:03 PM | SPL / SOL | Sell | $0.059194 | 0.061049 SOL | 1.30M | 0.1366 SOL | $11.98 | 484sF...GYqjX |
Mar 2 10:03 PM | SPL / SOL | Sell | $0.059268 | 0.061057 SOL | 3.09M | 0.3267 SOL | $28.64 | 4cNz1...MxxKf |
Mar 2 10:03 PM | SPL / SOL | Sell | $0.059346 | 0.061066 SOL | 1.53M | 0.1629 SOL | $14.28 | 3ZEkE...M9JCj |
Mar 2 10:03 PM | SPL / SOL | Sell | $0.059458 | 0.061079 SOL | 5.00M | 0.5394 SOL | $47.30 | 37CRs...gwN8y |
Mar 2 10:03 PM | SPL / SOL | Buy | $0.059531 | 0.061088 SOL | 794.76K | 0.0864 SOL | $7.57 | 5cSCn...L7XBJ |
Mar 2 10:03 PM | SPL / SOL | Sell | $0.059533 | 0.061088 SOL | 864.37K | 0.0940 SOL | $8.24 | 5WU5S...VXXCX |
Mar 2 10:03 PM | SPL / SOL | Buy | $0.059511 | 0.061085 SOL | 2.12M | 0.2299 SOL | $20.16 | wPuXs...5S386 |
Mar 2 10:03 PM | SPL / SOL | Buy | $0.059460 | 0.061079 SOL | 777.66K | 0.0839 SOL | $7.36 | jhrny...xSfKa |
Mar 2 10:03 PM | SPL / SOL | Buy | $0.059418 | 0.061075 SOL | 1.71M | 0.1832 SOL | $16.07 | 2qwCt...g35co |
Mar 2 10:03 PM | SPL / SOL | Buy | $0.059374 | 0.061070 SOL | 849.76K | 0.0908 SOL | $7.97 | 22T4r...KRQHt |
Mar 2 10:03 PM | SPL / SOL | Buy | $0.059346 | 0.061066 SOL | 788.57K | 0.0840 SOL | $7.37 | 28jSc...4VybA |