Trump Oil Reserve (OIL)
The live Trump Oil Reserve price today is $0.0137, with a 24-hour trading volume of $0.00. OIL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0137
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.0274
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 743569090 OIL for -5000 SOL
- : 6983895091 OIL for -1165920437 SOL
- : -289278203 OIL for 47497975 SOL
- : -3323669758 OIL for 548988641 SOL
- : -878066163 OIL for 146042033 SOL
- : 360138895 OIL for -60280972 SOL
- : 176769884 OIL for -29561858 SOL
- : 571311952 OIL for -95424275 SOL
- : 719150424 OIL for -119892956 SOL
- : 285986000 OIL for -47598807 SOL
Trump Oil Reserve
Trump Oil Reserve Price (OIL)
| Date | Market | Type | Price (USD) | Price | OIL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 09:36 PM | OIL / SOL | Buy | $0.065513 | 0.086725 SOL | 743.57 | 0.055000 SOL | $0.034099 | 3PbVA...znpCP |
Mar 8 09:16 PM | OIL / SOL | Buy | $0.0137 | 0.031670 SOL | 6.98K | 1.17 SOL | $95.51 | 3gsFr...AvpYk |
Mar 8 09:01 PM | OIL / SOL | Sell | $0.0135 | 0.031642 SOL | 289.28 | 0.0475 SOL | $3.91 | 5LzXF...KB4Du |
Mar 8 08:59 PM | OIL / SOL | Sell | $0.0136 | 0.031652 SOL | 3.32K | 0.5490 SOL | $45.17 | rNdVd...bJegy |
Mar 8 08:16 PM | OIL / SOL | Sell | $0.0137 | 0.031664 SOL | 878.07 | 0.1460 SOL | $12.00 | 54QwV...yf5fJ |
Mar 8 08:12 PM | OIL / SOL | Buy | $0.0138 | 0.031674 SOL | 360.14 | 0.0603 SOL | $4.96 | 4UZuC...MTafY |
Mar 8 07:59 PM | OIL / SOL | Buy | $0.0138 | 0.031673 SOL | 176.77 | 0.0296 SOL | $2.44 | 2KhyW...3GxWU |
Mar 8 07:57 PM | OIL / SOL | Buy | $0.0138 | 0.031671 SOL | 571.31 | 0.0954 SOL | $7.86 | 3yUdB...N75nh |
Mar 8 07:50 PM | OIL / SOL | Buy | $0.0138 | 0.031668 SOL | 719.15 | 0.1199 SOL | $9.89 | 4wBCg...hqV31 |
Mar 8 07:48 PM | OIL / SOL | Buy | $0.0137 | 0.031665 SOL | 285.99 | 0.0476 SOL | $3.93 | QYAKx...NNfFF |
Mar 8 07:47 PM | OIL / SOL | Buy | $0.0137 | 0.031664 SOL | 26.35 | 0.024384 SOL | $0.3619 | 59x49...1f1ng |
Mar 8 07:34 PM | OIL / SOL | Buy | $0.0137 | 0.031658 SOL | 2.10K | 0.3473 SOL | $28.66 | 4d2Bt...ZeV57 |
Mar 8 07:25 PM | OIL / SOL | Buy | $0.0135 | 0.031643 SOL | 3.69K | 0.6057 SOL | $49.82 | 576Wt...DisjN |
Mar 8 07:21 PM | OIL / SOL | Buy | $0.0134 | 0.031632 SOL | 354.98 | 0.0579 SOL | $4.76 | H9FGQ...S5Zeo |
Mar 8 07:14 PM | OIL / SOL | Buy | $0.0134 | 0.031631 SOL | 57.38 | 0.029354 SOL | $0.7666 | 2s6Ax...tkpH2 |
Mar 8 07:12 PM | OIL / SOL | Buy | $0.0133 | 0.031626 SOL | 1.49K | 0.2423 SOL | $19.83 | pS3cS...QDCZg |
Mar 8 07:11 PM | OIL / SOL | Buy | $0.0133 | 0.031620 SOL | 1.01K | 0.1641 SOL | $13.43 | ki4TL...3FBL2 |
Mar 8 07:11 PM | OIL / SOL | Buy | $0.0132 | 0.031616 SOL | 374.75 | 0.0605 SOL | $4.96 | 4uD6L...a7iBW |
Mar 8 07:10 PM | OIL / SOL | Buy | $0.0132 | 0.031612 SOL | 1.01K | 0.1623 SOL | $13.30 | 44RmG...kfYyY |
Mar 8 07:08 PM | OIL / SOL | Buy | $0.0132 | 0.031609 SOL | 501.34 | 0.0806 SOL | $6.60 | 364Sh...co2p1 |
Mar 8 07:08 PM | OIL / SOL | Buy | $0.0131 | 0.031606 SOL | 377.97 | 0.0607 SOL | $4.96 | 4nhy1...Ay4Pp |
Mar 8 07:04 PM | OIL / SOL | Buy | $0.0134 | 0.031644 SOL | 0.047300 | 0.071200 SOL | $0.069804 | 3aG6U...v7A3w |
Mar 8 07:03 PM | OIL / SOL | Buy | $0.0134 | 0.031649 SOL | 0.049100 | 0.071500 SOL | $0.051223 | 3urZw...nX7xU |
Mar 8 07:01 PM | OIL / SOL | Buy | $0.0131 | 0.031605 SOL | 192.74 | 0.0309 SOL | $2.52 | ZMx9F...uaAcg |
Mar 8 07:00 PM | OIL / SOL | Buy | $0.0130 | 0.031592 SOL | 4.67K | 0.7436 SOL | $60.68 | 2QdhS...jK9et |
Mar 8 06:59 PM | OIL / SOL | Buy | $0.0128 | 0.031574 SOL | 2.27K | 0.3579 SOL | $29.22 | 5k7zw...pCK2Q |
Mar 8 06:54 PM | OIL / SOL | Buy | $0.0128 | 0.031565 SOL | 1.54K | 0.2406 SOL | $19.64 | 3b2q8...MSAgA |
Mar 8 06:54 PM | OIL / SOL | Buy | $0.0127 | 0.031559 SOL | 890.80 | 0.1388 SOL | $11.33 | 2XHpK...FJ71o |
Mar 8 06:50 PM | OIL / SOL | Buy | $0.0127 | 0.031555 SOL | 661.01 | 0.1027 SOL | $8.38 | 2cATE...D9ZN3 |
Mar 8 06:49 PM | OIL / SOL | Buy | $0.0127 | 0.031553 SOL | 78.22 | 0.0121 SOL | $0.9914 | 4CxAx...Y27KA |
Mar 8 06:49 PM | OIL / SOL | Buy | $0.0127 | 0.031553 SOL | 93.98 | 0.0146 SOL | $1.19 | 3CmYC...D47GC |
Mar 8 06:45 PM | OIL / SOL | Buy | $0.0126 | 0.031549 SOL | 1.18K | 0.1825 SOL | $14.87 | 25ixD...QNZEw |
Mar 8 06:40 PM | OIL / SOL | Buy | $0.0126 | 0.031546 SOL | 39.28 | 0.026073 SOL | $0.4952 | 53gph...xfjXy |
Mar 8 06:39 PM | OIL / SOL | Buy | $0.0126 | 0.031546 SOL | 289.57 | 0.0447 SOL | $3.65 | 5uaMk...3Exp2 |
Mar 8 06:34 PM | OIL / SOL | Buy | $0.0126 | 0.031538 SOL | 3.03K | 0.4661 SOL | $38.08 | 2dd2D...Zxtoy |
Mar 8 06:33 PM | OIL / SOL | Buy | $0.0125 | 0.031523 SOL | 2.79K | 0.4244 SOL | $34.72 | 2fs3E...rtnYe |
Mar 8 06:31 PM | OIL / SOL | Buy | $0.0123 | 0.031504 SOL | 5.24K | 0.7883 SOL | $64.46 | 4mstC...E8fPL |
Mar 8 06:27 PM | OIL / SOL | Buy | $0.0121 | 0.031486 SOL | 2.41K | 0.3578 SOL | $29.25 | 4nW5C...tHqCa |
Mar 8 06:20 PM | OIL / SOL | Buy | $0.0121 | 0.031481 SOL | 82.13 | 0.0122 SOL | $0.9915 | 4qTrb...rMd1o |
Mar 8 06:18 PM | OIL / SOL | Buy | $0.0120 | 0.031478 SOL | 1.17K | 0.1728 SOL | $14.07 | 2Ak6i...7noKS |
Mar 8 06:18 PM | OIL / SOL | Buy | $0.0120 | 0.031473 SOL | 1.06K | 0.1554 SOL | $12.66 | 3Ycfc...Qyz47 |
Mar 8 06:13 PM | OIL / SOL | Buy | $0.0120 | 0.031469 SOL | 657.47 | 0.0965 SOL | $7.88 | 3xzFF...2iXR1 |
Mar 8 06:12 PM | OIL / SOL | Buy | $0.0119 | 0.031462 SOL | 2.06K | 0.3015 SOL | $24.59 | 5s2Cz...wXq88 |
Mar 8 06:12 PM | OIL / SOL | Buy | $0.0119 | 0.031457 SOL | 412.57 | 0.0601 SOL | $4.90 | 4WQo2...atUvQ |
Mar 8 06:12 PM | OIL / SOL | Buy | $0.0119 | 0.031455 SOL | 334.50 | 0.0487 SOL | $3.97 | 2mscQ...ZZ1qD |
Mar 8 06:12 PM | OIL / SOL | Buy | $0.0118 | 0.031453 SOL | 811.91 | 0.1179 SOL | $9.61 | 2PFk4...FaB99 |
Mar 8 06:03 PM | OIL / SOL | Buy | $0.0118 | 0.031451 SOL | 125.66 | 0.0182 SOL | $1.49 | 4oZBj...ZN1mm |
Mar 8 05:47 PM | OIL / SOL | Sell | $0.0118 | 0.031448 SOL | 276.65 | 0.0401 SOL | $3.27 | 22rfS...CEUDL |
Mar 8 05:44 PM | OIL / SOL | Buy | $0.0118 | 0.031448 SOL | 4.00K | 0.5797 SOL | $47.25 | 3nxst...vYs72 |
Mar 8 05:40 PM | OIL / SOL | Buy | $0.0115 | 0.031414 SOL | 11.36K | 1.61 SOL | $130.94 | 2sF4F...VT49Y |
Mar 8 05:25 PM | OIL / SOL | Sell | $0.0113 | 0.031383 SOL | 274.32 | 0.0379 SOL | $3.10 | 5FoVJ...cbzwe |
Mar 8 05:23 PM | OIL / SOL | Buy | $0.0113 | 0.031385 SOL | 2.91K | 0.4031 SOL | $32.92 | 5FMu2...erD3m |
Mar 8 05:22 PM | OIL / SOL | Buy | $0.0113 | 0.031379 SOL | 50.62 | 0.026979 SOL | $0.5701 | 3T8J2...CaUr7 |
Mar 8 05:18 PM | OIL / SOL | Buy | $0.0113 | 0.031379 SOL | 138.10 | 0.0190 SOL | $1.56 | 3mKCm...CJLTW |
Mar 8 05:16 PM | OIL / SOL | Buy | $0.0113 | 0.031378 SOL | 69.03 | 0.029511 SOL | $0.7778 | 3VydG...Fyegy |
Mar 8 05:16 PM | OIL / SOL | Buy | $0.0113 | 0.031376 SOL | 881.11 | 0.1212 SOL | $9.91 | 2VhwL...oNpNY |
Mar 8 05:16 PM | OIL / SOL | Buy | $0.0112 | 0.031374 SOL | 36.07 | 0.024956 SOL | $0.4053 | 4bA1F...jJ1Eq |
Mar 8 05:16 PM | OIL / SOL | Sell | $0.0112 | 0.031368 SOL | 440.73 | 0.0603 SOL | $4.93 | 5oZeu...YvPf3 |
Mar 8 05:15 PM | OIL / SOL | Buy | $0.0112 | 0.031375 SOL | 440.95 | 0.0606 SOL | $4.96 | 5w3UP...Cak2p |
Mar 8 05:09 PM | OIL / SOL | Buy | $0.0112 | 0.031374 SOL | 20.55 | 0.022823 SOL | $0.2308 | 3ZMtd...wyQj2 |
Mar 8 05:07 PM | OIL / SOL | Buy | $0.0112 | 0.031372 SOL | 851.26 | 0.1168 SOL | $9.57 | 5UEWf...WGLRB |
Mar 8 05:05 PM | OIL / SOL | Buy | $0.0112 | 0.031370 SOL | 553.61 | 0.0758 SOL | $6.21 | mVKnx...86uj3 |
Mar 8 05:04 PM | OIL / SOL | Buy | $0.0112 | 0.031364 SOL | 2.15K | 0.2936 SOL | $24.03 | 3z1NN...tymjY |
Mar 8 05:03 PM | OIL / SOL | Buy | $0.0109 | 0.031339 SOL | 10.36K | 1.39 SOL | $113.33 | 3jdK7...9T2Ln |
Mar 8 05:02 PM | OIL / SOL | Buy | $0.0107 | 0.031318 SOL | 182.80 | 0.0241 SOL | $1.96 | 2Ppb5...XBagd |
Mar 8 04:59 PM | OIL / SOL | Buy | $0.0107 | 0.031316 SOL | 740.41 | 0.0974 SOL | $7.94 | 2yaYS...7v1dx |
Mar 8 04:59 PM | OIL / SOL | Buy | $0.0107 | 0.031313 SOL | 1.12K | 0.1467 SOL | $11.94 | 4fC4C...1DRmM |
Mar 8 04:57 PM | OIL / SOL | Sell | $0.0106 | 0.031304 SOL | 511.60 | 0.0667 SOL | $5.44 | 2BCwe...HkvhH |
Mar 8 04:57 PM | OIL / SOL | Buy | $0.0102 | 0.031251 SOL | 33.33K | 4.17 SOL | $339.91 | 2W4FJ...986LL |
Mar 8 04:53 PM | OIL / SOL | Buy | $0.029686 | 0.031190 SOL | 1.79K | 0.2126 SOL | $17.31 | 5xPbE...yDsLS |
Mar 8 04:53 PM | OIL / SOL | Buy | $0.029665 | 0.031187 SOL | 99.80 | 0.0118 SOL | $0.9645 | 5sT2Y...vZgMy |
Mar 8 04:49 PM | OIL / SOL | Buy | $0.029642 | 0.031183 SOL | 2.06K | 0.2432 SOL | $19.83 | 2jDuQ...NssMK |
Mar 8 04:47 PM | OIL / SOL | Buy | $0.029579 | 0.031176 SOL | 2.43K | 0.2852 SOL | $23.24 | 2EoBY...8funk |
Mar 8 04:45 PM | OIL / SOL | Buy | $0.029509 | 0.031165 SOL | 4.30K | 0.5009 SOL | $40.90 | 5xVQS...5Sga4 |
Mar 8 04:44 PM | OIL / SOL | Buy | $0.029448 | 0.031156 SOL | 1.17K | 0.1354 SOL | $11.07 | 5UnVw...fT5zQ |
Mar 8 04:43 PM | OIL / SOL | Buy | $0.029430 | 0.031154 SOL | 1.05 | 0.031213 SOL | $0.029909 | dpRsd...vMC7i |
Mar 8 04:33 PM | OIL / SOL | Buy | $0.029376 | 0.031148 SOL | 4.29K | 0.4921 SOL | $40.22 | 5YBPd...RLh3x |
Mar 8 04:32 PM | OIL / SOL | Buy | $0.029321 | 0.031140 SOL | 511.56 | 0.0583 SOL | $4.77 | Z5Hp2...vLtbS |
Mar 8 04:31 PM | OIL / SOL | Buy | $0.029311 | 0.031138 SOL | 511.88 | 0.0583 SOL | $4.77 | 3Dc25...SnaUu |
Mar 8 04:25 PM | OIL / SOL | Buy | $0.029256 | 0.031130 SOL | 5.28K | 0.5964 SOL | $48.89 | 4odXS...1xtT2 |
Mar 8 04:22 PM | OIL / SOL | Buy | $0.029080 | 0.031109 SOL | 7.99K | 0.8861 SOL | $72.55 | 5Gnhh...NVt7w |
Mar 8 04:15 PM | OIL / SOL | Buy | $0.028962 | 0.031094 SOL | 2.21K | 0.2420 SOL | $19.83 | 5noYS...EQqSt |
Mar 8 04:12 PM | OIL / SOL | Buy | $0.028809 | 0.031075 SOL | 11.25K | 1.21 SOL | $99.13 | 49G42...9Qu1Z |
Mar 8 04:12 PM | OIL / SOL | Buy | $0.028655 | 0.031056 SOL | 2.00K | 0.2107 SOL | $17.27 | 27BD4...de4xX |
Mar 8 04:11 PM | OIL / SOL | Buy | $0.028510 | 0.031038 SOL | 11.43K | 1.19 SOL | $97.27 | 5HRy3...PxQUW |
Mar 8 04:07 PM | OIL / SOL | Sell | $0.028362 | 0.031019 SOL | 1.79K | 0.1819 SOL | $14.93 | 4snMW...DqJM4 |
Mar 8 04:05 PM | OIL / SOL | Buy | $0.028406 | 0.031024 SOL | 2.65K | 0.2715 SOL | $22.30 | nBxUv...D9vhc |
Mar 8 03:59 PM | OIL / SOL | Buy | $0.028349 | 0.031019 SOL | 1.07K | 0.1088 SOL | $8.92 | HUGbU...bTTvD |
Mar 8 03:58 PM | OIL / SOL | Buy | $0.028346 | 0.031017 SOL | 129.22 | 0.0131 SOL | $1.08 | 2SYc2...Cs2B7 |
Mar 8 03:58 PM | OIL / SOL | Buy | $0.028326 | 0.031015 SOL | 1.79K | 0.1811 SOL | $14.87 | 5x9e2...oG8L7 |
Mar 8 03:54 PM | OIL / SOL | Buy | $0.028258 | 0.031009 SOL | 2.40K | 0.2423 SOL | $19.83 | 4mxsK...KK2X8 |
Mar 8 03:53 PM | OIL / SOL | Buy | $0.028226 | 0.031004 SOL | 1.25K | 0.1251 SOL | $10.25 | 571oG...L1Vrk |
Mar 8 03:50 PM | OIL / SOL | Buy | $0.027960 | 0.049711 SOL | 25.07K | 2.43 SOL | $199.53 | 3r3cX...QL7oY |
Mar 8 03:48 PM | OIL / SOL | Buy | $0.027558 | 0.049233 SOL | 15.23K | 1.41 SOL | $115.12 | EqToL...ye1Tv |
Mar 8 03:46 PM | OIL / SOL | Buy | $0.027397 | 0.049026 SOL | 3.24K | 0.2922 SOL | $23.95 | J6JMH...WXwY6 |
Mar 8 03:40 PM | OIL / SOL | Buy | $0.027336 | 0.048946 SOL | 4.05K | 0.3627 SOL | $29.74 | 4dKLT...YuSFC |
Mar 8 03:36 PM | OIL / SOL | Buy | $0.027295 | 0.048900 SOL | 216.68 | 0.0193 SOL | $1.58 | iCsnc...EmfDk |
Mar 8 03:33 PM | OIL / SOL | Buy | $0.027291 | 0.048884 SOL | 1.24K | 0.1098 SOL | $9.01 | 3mPY5...QV6P5 |
Mar 8 03:31 PM | OIL / SOL | Buy | $0.027268 | 0.048864 SOL | 663.56 | 0.0588 SOL | $4.82 | NAg6w...kF8S8 |
Mar 8 03:29 PM | OIL / SOL | Buy | $0.027265 | 0.048854 SOL | 298.21 | 0.0264 SOL | $2.17 | 4foZJ...UZig2 |