crude oil futures

crude oil futures Price (cl)

Date	Market	Type	Price (USD)	Price	cl	2nd ASSET	Total	TXN
Mar 14 06:56 PM	cl / SOL	Buy	$0.0₅7923	0.0₇9103 SOL	24.24M	2.21 SOL	$192.02	35YRH...FQCbm
Mar 14 05:19 PM	cl / SOL	Sell	$0.0₅7351	0.0₇8449 SOL	128.51K	0.0109 SOL	$0.9446	4JBs1...k2SM9
Mar 14 04:45 PM	cl / SOL	Buy	$0.0₅7445	0.0₇8560 SOL	40.78K	0.0₂3491 SOL	$0.3036	5jEDV...8hBMD
Mar 14 04:42 PM	cl / SOL	Sell	$0.0₅7772	0.0₇8934 SOL	25.88M	2.31 SOL	$201.10	3P89d...Tzfj4
Mar 14 04:15 PM	cl / SOL	Sell	$0.0₅8253	0.0₇9509 SOL	3.00M	0.2849 SOL	$24.73	RXTJ5...8E7tc
Mar 14 04:14 PM	cl / SOL	Sell	$0.0₅8344	0.0₇9615 SOL	1.99M	0.1912 SOL	$16.60	446b1...mmFsR
Mar 14 04:06 PM	cl / SOL	Buy	$0.0₅8477	0.0₇9781 SOL	43.91K	0.0₂4295 SOL	$0.3722	5Zrpv...492qv
Mar 14 03:56 PM	cl / SOL	Sell	$0.0₅8393	0.0₇9674 SOL	823.96K	0.0797 SOL	$6.92	59Sdf...vMCRY
Mar 14 03:28 PM	cl / SOL	Sell	$0.0₅8473	0.0₇9749 SOL	2.59M	0.2524 SOL	$21.93	3GW31...VvRg8
Mar 14 03:25 PM	cl / SOL	Sell	$0.0₅7514	0.0₇8649 SOL	2.03M	0.1756 SOL	$15.26	4Y6GQ...nCGUc
Mar 14 03:25 PM	cl / SOL	Sell	$0.0₅7577	0.0₇8725 SOL	2.10M	0.1831 SOL	$15.90	5L4sz...CM2E3
Mar 14 03:13 PM	cl / SOL	Buy	$0.0₅7697	0.0₇8862 SOL	764.88K	0.0678 SOL	$5.89	4Bwp8...vry7E
Mar 14 03:13 PM	cl / SOL	Buy	$0.0₅7595	0.0₇8745 SOL	5.55M	0.4849 SOL	$42.12	4zAw9...67KSL
Mar 14 02:51 PM	cl / SOL	Sell	$0.0₅7567	0.0₇8717 SOL	10.05M	0.8759 SOL	$76.03	4sw63...U4EsY
Mar 14 12:21 PM	cl / SOL	Sell	$0.0₅7750	0.0₇8908 SOL	126.31K	0.0113 SOL	$0.9788	4cjA3...5t3Th
Mar 14 11:41 AM	cl / SOL	Sell	$0.0₅7999	0.0₇9209 SOL	15.09M	1.39 SOL	$120.72	4AZHz...tBKzN
Mar 14 09:17 AM	cl / SOL	Sell	$0.0₅8342	0.0₇9566 SOL	2.23M	0.2134 SOL	$18.61	35FxM...FyhpT
Mar 14 08:55 AM	cl / SOL	Sell	$0.0₅8399	0.0₇9634 SOL	945.54K	0.0911 SOL	$7.94	3MJYv...zDKzc
Mar 14 08:53 AM	cl / SOL	Sell	$0.0₅8418	0.0₇9656 SOL	83.48K	0.0₂8061 SOL	$0.7026	LGcrF...Z9o9c
Mar 14 08:27 AM	cl / SOL	Sell	$0.0₅8466	0.0₇9679 SOL	1.00M	0.0970 SOL	$8.48	35rmr...U8NhP
Mar 14 06:45 AM	cl / SOL	Buy	$0.0₅8501	0.0₇9760 SOL	3.03M	0.2960 SOL	$25.78	5WGMP...qcgzo
Mar 14 05:42 AM	cl / SOL	Buy	$0.0₅8359	0.0₇9499 SOL	2.02M	0.1920 SOL	$16.89	2YyoM...uQ9xN
Mar 14 05:42 AM	cl / SOL	Buy	$0.0₅8064	0.0₇9164 SOL	14.51M	1.33 SOL	$117.04	5VnXH...UaPVR
Mar 14 02:48 AM	cl / SOL	Sell	$0.0₅7991	0.0₇9073 SOL	15.78M	1.43 SOL	$126.09	2sdHe...VdcXx
Mar 14 02:48 AM	cl / SOL	Sell	$0.0₅8476	0.0₇9623 SOL	11.02M	1.06 SOL	$93.42	5TfWU...shEz6
Mar 14 02:48 AM	cl / SOL	Sell	$0.0₅8931	0.0₆1014 SOL	12.05M	1.22 SOL	$107.59	5FT5Y...YyESy
Mar 14 02:42 AM	cl / SOL	Sell	$0.0₅9242	0.0₆1050 SOL	2.88M	0.3026 SOL	$26.65	pGE6f...RCquo
Mar 14 02:06 AM	cl / SOL	Sell	$0.0₅9330	0.0₆1057 SOL	124.70K	0.0132 SOL	$1.16	51NYN...i3VBp
Mar 14 01:33 AM	cl / SOL	Sell	$0.0₅8500	0.0₇9640 SOL	1.87M	0.1803 SOL	$15.90	28GRJ...2oVvw
Mar 14 12:25 AM	cl / SOL	Sell	$0.0₅8548	0.0₇9687 SOL	276.95K	0.0268 SOL	$2.37	3UJAB...8A3zY
Mar 14 12:08 AM	cl / SOL	Sell	$0.0₅8259	0.0₇9372 SOL	10.40K	0.0₃9744 SOL	$0.0859	4mQXT...cQH5K
Mar 13 11:54 PM	cl / SOL	Buy	$0.0₅8362	0.0₇9493 SOL	10.40K	0.0₃9869 SOL	$0.0869	BLofs...KtzLz
Mar 13 11:54 PM	cl / SOL	Sell	$0.0₅8289	0.0₇9410 SOL	1.82M	0.1708 SOL	$15.04	2F33u...xVwUZ
Mar 13 11:49 PM	cl / SOL	Sell	$0.0₅7229	0.0₇8200 SOL	14.95M	1.23 SOL	$108.09	MsZsh...9zpZA
Mar 13 11:35 PM	cl / SOL	Sell	$0.0₅7505	0.0₇8518 SOL	3.40M	0.2896 SOL	$25.52	62gGh...KvYRR
Mar 13 11:35 PM	cl / SOL	Sell	$0.0₅7625	0.0₇8654 SOL	4.12M	0.3563 SOL	$31.39	4PJmv...r4erK
Mar 13 11:28 PM	cl / SOL	Buy	$0.0₅7544	0.0₇8557 SOL	7.33M	0.6271 SOL	$55.28	3jsbP...rFkoL
Mar 13 11:14 PM	cl / SOL	Sell	$0.0₅7137	0.0₇8266 SOL	3.40M	0.2811 SOL	$24.27	3jygj...2pc7Q
Mar 13 10:47 PM	cl / SOL	Buy	$0.0₅6908	0.0₇7858 SOL	6.36M	0.5001 SOL	$43.97	2yVEr...qFr1u
Mar 13 07:08 PM	cl / SOL	Sell	$0.0₅7115	0.0₇8016 SOL	24.81M	1.99 SOL	$176.51	24w5w...R4ckj
Mar 13 06:58 PM	cl / SOL	Sell	$0.0₅7716	0.0₇8679 SOL	13.59M	1.18 SOL	$104.87	4rxW2...TQbzQ
Mar 13 05:23 PM	cl / SOL	Sell	$0.0₅7830	0.0₇8724 SOL	4.03K	0.0₃3514 SOL	$0.0315	BbEkA...91xeJ
Mar 13 03:28 PM	cl / SOL	Sell	$0.0₅7955	0.0₇8788 SOL	7.81M	0.6860 SOL	$62.10	5Kxgo...mqA9x
Mar 13 03:25 PM	cl / SOL	Sell	$0.0₅8658	0.0₇9532 SOL	29.08M	2.77 SOL	$251.74	GPpr7...2JKM2
Mar 13 01:06 PM	cl / SOL	Sell	$0.0₅9333	0.0₆1024 SOL	2.85M	0.2921 SOL	$26.63	34Hgy...BMeVY
Mar 13 12:55 PM	cl / SOL	Sell	$0.0₅9689	0.0₆1065 SOL	13.88M	1.48 SOL	$134.45	RZX2k...DHTw6
Mar 13 12:33 PM	cl / SOL	Buy	$0.0₄1003	0.0₆1107 SOL	2.85M	0.3158 SOL	$28.60	34pf6...gYjAt
Mar 13 09:30 AM	cl / SOL	Sell	$0.0₅9671	0.0₆1085 SOL	40.83K	0.0₂4429 SOL	$0.3948	5192d...p8rWE
Mar 13 08:56 AM	cl / SOL	Sell	$0.0₅9676	0.0₆1086 SOL	305.99K	0.0332 SOL	$2.96	4duoz...xazfA
Mar 13 08:54 AM	cl / SOL	Sell	$0.0₅9690	0.0₆1087 SOL	51.75K	0.0₂5623 SOL	$0.5014	BD7eq...8ySZz
Mar 13 06:21 AM	cl / SOL	Sell	$0.0₅9596	0.0₆1077 SOL	61.08K	0.0₂6575 SOL	$0.5861	46RkM...wNxtp
Mar 13 05:39 AM	cl / SOL	Sell	$0.0₅9646	0.0₆1083 SOL	2.19M	0.2368 SOL	$21.11	26JFU...y111A
Mar 13 05:18 AM	cl / SOL	Sell	$0.0₅9697	0.0₆1089 SOL	266.50K	0.0290 SOL	$2.58	5246T...mGkbF
Mar 13 04:54 AM	cl / SOL	Buy	$0.0₅9844	0.0₆1103 SOL	266.50K	0.0294 SOL	$2.62	25d2W...KESq1
Mar 13 04:24 AM	cl / SOL	Buy	$0.0₅9177	0.0₆1028 SOL	2.19M	0.2248 SOL	$20.08	5iRRG...VRPpH
Mar 13 02:45 AM	cl / SOL	Sell	$0.0₅9024	0.0₆1011 SOL	513.75K	0.0519 SOL	$4.64	4BSSU...6oX4V
Mar 13 02:44 AM	cl / SOL	Sell	$0.0₅9122	0.0₆1022 SOL	4.26M	0.4354 SOL	$38.88	2Ac6k...4kfEQ
Mar 13 02:41 AM	cl / SOL	Sell	$0.0₅9244	0.0₆1035 SOL	1.10M	0.1136 SOL	$10.15	27SRG...chzvz
Mar 13 02:38 AM	cl / SOL	Sell	$0.0₅9281	0.0₆1038 SOL	127.63K	0.0132 SOL	$1.18	MNsZW...dYMdu
Mar 13 02:37 AM	cl / SOL	Buy	$0.0₅9391	0.0₆1050 SOL	541.89K	0.0569 SOL	$5.09	4Xi5v...QY1e2
Mar 13 02:37 AM	cl / SOL	Buy	$0.0₅9362	0.0₆1046 SOL	1.08M	0.1126 SOL	$10.08	5Qui2...nmjNA
Mar 13 02:37 AM	cl / SOL	Buy	$0.0₅9321	0.0₆1041 SOL	1.08M	0.1127 SOL	$10.09	62YHS...C7fX3
Mar 13 02:29 AM	cl / SOL	Sell	$0.0₅9223	0.0₆1026 SOL	342.30K	0.0351 SOL	$3.16	4AeQk...R5Y6f
Mar 13 02:26 AM	cl / SOL	Sell	$0.0₅9309	0.0₆1035 SOL	3.50M	0.3620 SOL	$32.57	2dX51...V6MbM
Mar 13 02:20 AM	cl / SOL	Buy	$0.0₅8960	0.0₇9956 SOL	11.30M	1.12 SOL	$101.22	4Wsvd...4P7sV
Mar 13 02:12 AM	cl / SOL	Sell	$0.0₅8692	0.0₇9626 SOL	2.06M	0.1981 SOL	$17.88	2DacC...dXiCq
Mar 13 01:59 AM	cl / SOL	Buy	$0.0₅8423	0.0₇9314 SOL	3.00M	0.2794 SOL	$25.27	3PT1z...pe7wV
Mar 13 01:46 AM	cl / SOL	Sell	$0.0₅8294	0.0₇9158 SOL	1.12M	0.1022 SOL	$9.26	28YJV...ALsvG
Mar 13 01:27 AM	cl / SOL	Sell	$0.0₅8272	0.0₇9191 SOL	526.78K	0.0484 SOL	$4.36	55z5n...gsDr2
Mar 13 12:39 AM	cl / SOL	Buy	$0.0₅8402	0.0₇9302 SOL	842.39K	0.0784 SOL	$7.08	Kcour...AS2t4
Mar 13 12:39 AM	cl / SOL	Buy	$0.0₅8380	0.0₇9278 SOL	336.64K	0.0312 SOL	$2.82	2Z4fo...SF2T1
Mar 13 12:39 AM	cl / SOL	Buy	$0.0₅8367	0.0₇9267 SOL	234.09K	0.0217 SOL	$1.96	21Pyo...JpLp9
Mar 13 12:39 AM	cl / SOL	Buy	$0.0₅8359	0.0₇9257 SOL	234.29K	0.0217 SOL	$1.96	4nZQj...KGdYx
Mar 13 12:39 AM	cl / SOL	Buy	$0.0₅8351	0.0₇9248 SOL	234.59K	0.0217 SOL	$1.96	2zFHh...gE1rt
Mar 13 12:39 AM	cl / SOL	Buy	$0.0₅8347	0.0₇9239 SOL	234.61K	0.0217 SOL	$1.96	2TxYo...X15TD
Mar 13 12:38 AM	cl / SOL	Buy	$0.0₅8335	0.0₇9223 SOL	540.77K	0.0499 SOL	$4.51	3F1wb...Eu59w
Mar 12 11:47 PM	cl / SOL	Sell	$0.0₅7926	0.0₇9110 SOL	738.54K	0.0673 SOL	$5.85	2KZGE...vTHB6
Mar 12 11:34 PM	cl / SOL	Sell	$0.0₅7934	0.0₇9127 SOL	124.44K	0.0114 SOL	$0.9872	5Qvoo...2DJuh
Mar 12 11:15 PM	cl / SOL	Sell	$0.0₅8052	0.0₇9254 SOL	6.16M	0.5703 SOL	$49.63	2n8Pk...3cgDP
Mar 12 11:02 PM	cl / SOL	Buy	$0.0₅8102	0.0₇9373 SOL	6.16M	0.5777 SOL	$49.94	5HsnQ...T9uE4
Mar 12 10:56 PM	cl / SOL	Sell	$0.0₅7869	0.0₇9133 SOL	180.69K	0.0165 SOL	$1.42	2RyKt...1X2Rd
Mar 12 10:35 PM	cl / SOL	Sell	$0.0₅7874	0.0₇9139 SOL	124.32K	0.0114 SOL	$0.9789	5h4ib...7HPtf
Mar 12 10:15 PM	cl / SOL	Sell	$0.0₅7928	0.0₇9175 SOL	1.70M	0.1556 SOL	$13.44	2ZUPf...it4b2
Mar 12 09:30 PM	cl / SOL	Sell	$0.0₅7983	0.0₇9245 SOL	4.18M	0.3862 SOL	$33.35	sz3y1...dKvxF
Mar 12 09:20 PM	cl / SOL	Sell	$0.0₅8145	0.0₇9416 SOL	4.18M	0.3933 SOL	$34.02	AonzH...4ckX1
Mar 12 08:33 PM	cl / SOL	Sell	$0.0₅8016	0.0₇9261 SOL	5.00M	0.4628 SOL	$40.05	2sNk6...467aa
Mar 12 08:22 PM	cl / SOL	Sell	$0.0₅8477	0.0₇9782 SOL	19.42M	1.90 SOL	$164.58	2Q96t...K1B9o
Mar 12 08:15 PM	cl / SOL	Sell	$0.0₅8864	0.0₆1023 SOL	166.18K	0.0170 SOL	$1.47	5PWdS...kFyeC
Mar 12 08:10 PM	cl / SOL	Sell	$0.0₅8890	0.0₆1025 SOL	665.11K	0.0681 SOL	$5.91	FeGR9...ChF6c
Mar 12 07:45 PM	cl / SOL	Sell	$0.0₅9142	0.0₆1055 SOL	13.32M	1.40 SOL	$121.79	5N9Gh...kj4Kd
Mar 12 06:40 PM	cl / SOL	Sell	$0.0₅9543	0.0₆1108 SOL	7.65M	0.8471 SOL	$72.96	64The...6beyh
Mar 12 06:33 PM	cl / SOL	Buy	$0.0₅9784	0.0₆1135 SOL	3.07M	0.3482 SOL	$30.03	A2pcj...msQeM
Mar 12 06:33 PM	cl / SOL	Sell	$0.0₅9588	0.0₆1112 SOL	5.37K	0.0₃5969 SOL	$0.0515	4rGCA...fmUUb
Mar 12 06:24 PM	cl / SOL	Buy	$0.0₅9514	0.0₆1105 SOL	5.37K	0.0₃5928 SOL	$0.0511	3VEHV...3hwrp
Mar 12 06:19 PM	cl / SOL	Buy	$0.0₅8811	0.0₆1021 SOL	3.89M	0.3969 SOL	$34.28	4yWLy...FoDiX
Mar 12 04:42 PM	cl / SOL	Buy	$0.0₅8728	0.0₆1006 SOL	339.10K	0.0341 SOL	$2.96	5U8P3...gEGhV
Mar 12 04:31 PM	cl / SOL	Sell	$0.0₅8755	0.0₆1016 SOL	10.44M	1.06 SOL	$91.42	BxEH3...N1ihX
Mar 12 04:29 PM	cl / SOL	Sell	$0.0₅8977	0.0₆1041 SOL	51.75K	0.0₂5386 SOL	$0.4646	5PCRA...zHsVQ
Mar 12 03:44 PM	cl / SOL	Sell	$0.0₅9261	0.0₆1067 SOL	10.31M	1.10 SOL	$95.50	z3dXw...y6BLG
Mar 12 03:43 PM	cl / SOL	Buy	$0.0₅9385	0.0₆1080 SOL	10.44M	1.13 SOL	$98.01	2gQgs...H9vQX

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of crude oil futures (cl)?

The current price for crude oil futures (cl) on the Solana chain is $0.0₅7923. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for crude oil futures (cl)?

The Fully Diluted Valuation (FDV) of crude oil futures (cl) is $7.92K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy crude oil futures (cl)?

You can buy crude oil futures on decentralized exchanges (DEXes) on the Solana chain. Check the crude oil futures Liquidity pools to see all available cl trading pairs and choose the pool with the best liquidity.

What is crude oil futures (cl) liquidity?

The total liquidity for crude oil futures (cl) across all pools on Solana is $3.57K. Liquidity is spread across pools, providing traders with multiple options for swapping cl.

What is cl, crude oil futures?

crude oil futures (cl) is a cryptocurrency token deployed on the Solana blockchain. The current value of cl is $0.0₅7923. Visit the Description tab for more details about this project.

How to trade cl?

You can buy or sell cl on the Solana chain through any of available cl Liquidity pools. Check volumes and liquidity depth across different DEXes.

About crude oil futures

black gold on the solana blockchain.

crude oil futures (cl)

Token Statistics

Price Changes

Recent Transactions

crude oil futures

About crude oil futures