Spark (SPK) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPK is $0.081266. Visit the Description tab for more details about this project.

Spark

Spark Price (SPK)

Date	Market	Type	Price (USD)	Price	SPK	2nd ASSET	Total	TXN
Mar 5 02:36 PM	SPK / SOL	Buy	$0.0₈1266	0.0₁₀1387 SOL	70.50M	0.0₃9776 SOL	$0.0892	297Mz...sTvcz
Mar 4 02:44 PM	SPK / SOL	Sell	$0.0₈2558	0.0₁₀2851 SOL	3.45M	0.0₄9823 SOL	$0.0₂8815	5vpNN...YcJXm
Mar 4 12:05 PM	SPK / SOL	Sell	$0.0₈1332	0.0₁₀1483 SOL	67.01M	0.0₃9934 SOL	$0.0892	QRMMq...nBNQb
Mar 4 12:03 PM	SPK / SOL	Buy	$0.0₉6510	0.0₁₁7255 SOL	977.65K	0.0₅7092 SOL	$0.0₃6364	3scD8...dHZQj
Mar 4 12:03 PM	SPK / SOL	Sell	$0.0₉4273	0.0₁₁4764 SOL	104.91M	0.0₃4998 SOL	$0.0448	5ftae...cvsi6
Mar 4 12:03 PM	SPK / SOL	Sell	$0.0₁₀7086	0.0₁₂7900 SOL	632.67M	0.0₃4998 SOL	$0.0448	TUo2S...WHnoY
Mar 4 12:03 PM	SPK / SOL	Buy	$0.0₉1670	0.0₁₁1861 SOL	788.95M	0.0₂1469 SOL	$0.1317	23Bvv...7p367
Mar 4 12:03 PM	SPK / SOL	Sell	$0.0₈1257	0.0₁₀1401 SOL	35.68M	0.0₃4998 SOL	$0.0448	32k1Y...fPLgz
Mar 4 12:03 PM	SPK / SOL	Sell	$0.0₉5724	0.0₁₁6380 SOL	78.33M	0.0₃4998 SOL	$0.0448	5nMGH...va3T6
Mar 4 12:03 PM	SPK / SOL	Buy	$0.0₈5373	0.0₁₀5990 SOL	197.04M	0.0118 SOL	$1.06	2DL26...H9Z8P
Mar 4 12:03 PM	SPK / SOL	Sell	$0.0₇9711	0.0₈1083 SOL	461.69K	0.0₃4998 SOL	$0.0448	3Wkf4...hfUhy
Mar 4 12:03 PM	SPK / SOL	Sell	$0.0₇9018	0.0₈1006 SOL	497.17K	0.0₃4998 SOL	$0.0448	QvLue...zqkGa
Mar 4 12:03 PM	SPK / SOL	Buy	$0.0₅1300	0.0₇1449 SOL	12.64M	0.1831 SOL	$16.43	4AGhZ...3N7hz
Mar 4 12:02 PM	SPK / SOL	Sell	$0.0₄2212	0.0₆2461 SOL	80.56K	0.0198 SOL	$1.78	54meK...BwqNo
Mar 4 12:01 PM	SPK / SOL	Sell	$0.0₄1994	0.0₆2221 SOL	6.55K	0.0₂1456 SOL	$0.1307	uneLy...1nzzS
Mar 4 12:01 PM	SPK / SOL	Buy	$0.0₄1765	0.0₆1966 SOL	3.43	0.0₆6750 SOL	$0.0₄6061	2uoNq...bprvG
Mar 4 12:01 PM	SPK / SOL	Sell	$0.0₄1965	0.0₆2188 SOL	6.41K	0.0₂1404 SOL	$0.1260	5Zx8s...vMkdY
Mar 4 12:01 PM	SPK / SOL	Sell	$0.0₄1937	0.0₆2157 SOL	6.51K	0.0₂1404 SOL	$0.1260	5BGws...TM22n
Mar 4 12:01 PM	SPK / SOL	Buy	$0.0₄1786	0.0₆1989 SOL	34.34K	0.0₂6830 SOL	$0.6132	4qjF8...5ARcq
Mar 4 12:01 PM	SPK / SOL	Buy	$0.0₃1793	0.0₅1997 SOL	778.88K	1.56 SOL	$139.64	3mX7F...Tc6BT
Mar 4 12:01 PM	SPK / SOL	Buy	$0.0₂1731	0.0₄1928 SOL	823.93	0.0159 SOL	$1.43	65QAH...fmnMH
Mar 4 12:01 PM	SPK / SOL	Sell	$0.0₂1934	0.0₄2154 SOL	2.12K	0.0456 SOL	$4.09	4bfQc...kxiKF
Mar 4 12:01 PM	SPK / SOL	Buy	$0.0₂1725	0.0₄1922 SOL	834.61	0.0160 SOL	$1.44	3MSdp...go5ey
Mar 4 12:01 PM	SPK / SOL	Sell	$0.0₂1918	0.0₄2137 SOL	6.02K	0.1285 SOL	$11.54	2LZVs...wN1RL
Mar 4 12:01 PM	SPK / SOL	Sell	$0.0₂1905	0.0₄2121 SOL	46.89	0.0₃9946 SOL	$0.0893	46Krw...vyEuM
Mar 4 12:01 PM	SPK / SOL	Buy	$0.0₂1704	0.0₄1898 SOL	1.14K	0.0216 SOL	$1.94	5wKpM...i1KcT
Mar 4 12:01 PM	SPK / SOL	Buy	$0.0₂1708	0.0₄1902 SOL	647.43	0.0123 SOL	$1.11	cgDtY...xGn4X
Mar 4 12:01 PM	SPK / SOL	Sell	$0.0₂1901	0.0₄2117 SOL	5.22K	0.1105 SOL	$9.92	3dnr3...faDs4
Mar 4 12:01 PM	SPK / SOL	Buy	$0.0₂1689	0.0₄1881 SOL	565.81	0.0106 SOL	$0.9553	epPwu...38pBG
Mar 4 12:01 PM	SPK / SOL	Sell	$0.0₂1871	0.0₄2083 SOL	9.08K	0.1891 SOL	$16.98	295fa...Sbfs3
Mar 4 12:01 PM	SPK / SOL	Sell	$0.0₂1831	0.0₄2039 SOL	8.96K	0.1826 SOL	$16.39	4Hw6L...iiodn
Mar 4 12:01 PM	SPK / SOL	Buy	$0.0₂1618	0.0₄1803 SOL	70.87	0.0₂1278 SOL	$0.1147	h48bh...hM5g4
Mar 4 12:00 PM	SPK / SOL	Sell	$0.0₂1792	0.0₄1996 SOL	9.19K	0.1834 SOL	$16.47	dUhWN...FfX7Y
Mar 4 12:00 PM	SPK / SOL	Buy	$0.0₂1585	0.0₄1766 SOL	853.47	0.0151 SOL	$1.35	JSya3...PZPJP
Mar 4 12:00 PM	SPK / SOL	Buy	$0.0₂1587	0.0₄1768 SOL	161.46	0.0₂2855 SOL	$0.2562	5y14u...2ArhY
Mar 4 12:00 PM	SPK / SOL	Buy	$0.0₂1590	0.0₄1771 SOL	1.25K	0.0221 SOL	$1.98	4eYfy...NGgB2
Mar 4 12:00 PM	SPK / SOL	Sell	$0.0₂1767	0.0₄1968 SOL	7.38K	0.1452 SOL	$13.03	QaSGd...3E9bh
Mar 4 12:00 PM	SPK / SOL	Buy	$0.0₂1566	0.0₄1744 SOL	420.43	0.0₂7332 SOL	$0.6582	5psmD...wmAyR
Mar 4 12:00 PM	SPK / SOL	Buy	$0.0₂1569	0.0₄1746 SOL	577.01	0.0101 SOL	$0.9048	EcSZs...rtvdk
Mar 4 12:00 PM	SPK / SOL	Sell	$0.0₂1751	0.0₄1950 SOL	2.47K	0.0482 SOL	$4.33	dwS5U...e4HWg
Mar 4 12:00 PM	SPK / SOL	Sell	$0.0₂1737	0.0₄1934 SOL	4.78K	0.0924 SOL	$8.30	zgg48...x3GeE
Mar 4 12:00 PM	SPK / SOL	Sell	$0.0₂1715	0.0₄1910 SOL	5.91K	0.1128 SOL	$10.12	5CKes...WKTyh
Mar 4 12:00 PM	SPK / SOL	Buy	$0.0₂1522	0.0₄1695 SOL	163.41	0.0₂2770 SOL	$0.2486	HiPKi...2CiV7
Mar 4 12:00 PM	SPK / SOL	Buy	$0.0₂1524	0.0₄1698 SOL	1.34K	0.0228 SOL	$2.05	2PvAF...BSEkf
Mar 4 11:59 AM	SPK / SOL	Sell	$0.0₂1706	0.0₄1900 SOL	1.65K	0.0314 SOL	$2.82	5HQFw...qJ1Wr
Mar 4 11:59 AM	SPK / SOL	Buy	$0.0₂1522	0.0₄1696 SOL	690.52	0.0117 SOL	$1.05	2cvNx...khaTr
Mar 4 11:59 AM	SPK / SOL	Buy	$0.0₂1525	0.0₄1699 SOL	955.76	0.0162 SOL	$1.46	5VYw2...6vxLZ
Mar 4 11:59 AM	SPK / SOL	Sell	$0.0₂1700	0.0₄1894 SOL	4.53K	0.0858 SOL	$7.70	4sRVk...YoH16
Mar 4 11:59 AM	SPK / SOL	Sell	$0.0₂1678	0.0₄1869 SOL	6.73K	0.1258 SOL	$11.29	4yeVE...vS9cd
Mar 4 11:59 AM	SPK / SOL	Buy	$0.0₂1489	0.0₄1658 SOL	294.88	0.0₂4889 SOL	$0.4388	2tQpa...NomAN
Mar 4 11:59 AM	SPK / SOL	Sell	$0.0₂1650	0.0₄1838 SOL	8.88K	0.1632 SOL	$14.65	4TYoL...yPMpX
Mar 4 11:59 AM	SPK / SOL	Sell	$0.0₂1629	0.0₄1814 SOL	2.44K	0.0443 SOL	$3.98	5diGY...G8RuQ
Mar 4 11:59 AM	SPK / SOL	Buy	$0.0₂1453	0.0₄1618 SOL	741.49	0.0120 SOL	$1.08	xz3EN...kwaUb
Mar 4 11:59 AM	SPK / SOL	Sell	$0.0₂1624	0.0₄1809 SOL	1.64K	0.0297 SOL	$2.67	4wKuH...HBpQ3
Mar 4 11:59 AM	SPK / SOL	Buy	$0.0₂1450	0.0₄1615 SOL	623.95	0.0101 SOL	$0.9043	4GG5U...ey1Ro
Mar 4 11:59 AM	SPK / SOL	Sell	$0.0₂1622	0.0₄1806 SOL	1.10K	0.0199 SOL	$1.79	5xbvb...PaLX2
Mar 4 11:59 AM	SPK / SOL	Sell	$0.0₂1609	0.0₄1792 SOL	6.03K	0.1079 SOL	$9.69	GE5t4...wQCeT
Mar 4 11:59 AM	SPK / SOL	Sell	$0.0₂1588	0.0₄1769 SOL	5.60K	0.0989 SOL	$8.88	4A2fY...6YiJW
Mar 4 11:58 AM	SPK / SOL	Sell	$0.0₂1559	0.0₄1737 SOL	11.02K	0.1913 SOL	$17.17	2daku...AHtPM
Mar 4 11:58 AM	SPK / SOL	Buy	$0.0₂1377	0.0₄1534 SOL	289.60	0.0₂4441 SOL	$0.3986	47SDK...cMQba
Mar 4 11:58 AM	SPK / SOL	Buy	$0.0₂1378	0.0₄1535 SOL	237.54	0.0₂3645 SOL	$0.3272	3T596...Go6Qy
Mar 4 11:58 AM	SPK / SOL	Buy	$0.0₂1380	0.0₄1537 SOL	1.38K	0.0212 SOL	$1.91	4p77K...y6yXn
Mar 4 11:58 AM	SPK / SOL	Buy	$0.0₂1383	0.0₄1540 SOL	501.50	0.0₂7723 SOL	$0.6935	4aw3D...uT9K2
Mar 4 11:58 AM	SPK / SOL	Buy	$0.0₂1385	0.0₄1542 SOL	378.06	0.0₂5828 SOL	$0.5233	2nYqk...ZhvJx
Mar 4 11:58 AM	SPK / SOL	Sell	$0.0₂1532	0.0₄1706 SOL	11.05K	0.1885 SOL	$16.92	2aaB6...EgwSW
Mar 4 11:58 AM	SPK / SOL	Sell	$0.0₂1509	0.0₄1680 SOL	2.83K	0.0475 SOL	$4.27	ucsBB...PMbKH
Mar 4 11:58 AM	SPK / SOL	Buy	$0.0₂1345	0.0₄1497 SOL	308.69	0.0₂4621 SOL	$0.4149	5siEP...zEJQU
Mar 4 11:58 AM	SPK / SOL	Sell	$0.0₂1492	0.0₄1662 SOL	7.98K	0.1325 SOL	$11.90	3DrYV...ns9WV
Mar 4 11:58 AM	SPK / SOL	Sell	$0.0₂1464	0.0₄1630 SOL	10.15K	0.1653 SOL	$14.85	5jZq6...aSPw1
Mar 4 11:58 AM	SPK / SOL	Sell	$0.0₂1429	0.0₄1591 SOL	12.53K	0.1994 SOL	$17.90	538e5...cP4tH
Mar 4 11:57 AM	SPK / SOL	Buy	$0.0₂1260	0.0₄1404 SOL	482.48	0.0₂6772 SOL	$0.6078	2hMBq...8nW89
Mar 4 11:57 AM	SPK / SOL	Buy	$0.0₂1262	0.0₄1406 SOL	1.06K	0.0149 SOL	$1.34	5AohE...8BeXE
Mar 4 11:57 AM	SPK / SOL	Buy	$0.0₂1265	0.0₄1409 SOL	1.10K	0.0155 SOL	$1.39	4gBdj...GVeqB
Mar 4 11:57 AM	SPK / SOL	Buy	$0.0₂1268	0.0₄1412 SOL	945.52	0.0134 SOL	$1.20	vAqgF...gCnBe
Mar 4 11:57 AM	SPK / SOL	Sell	$0.0₂1414	0.0₄1575 SOL	4.38K	0.0689 SOL	$6.19	64A2j...92aKE
Mar 4 11:57 AM	SPK / SOL	Buy	$0.0₂1258	0.0₄1402 SOL	676.88	0.0₂9487 SOL	$0.8514	KdNqM...nQp2c
Mar 4 11:57 AM	SPK / SOL	Sell	$0.0₂1392	0.0₄1551 SOL	11.69K	0.1812 SOL	$16.27	5vYFc...kpFjC
Mar 4 11:57 AM	SPK / SOL	Buy	$0.0₂1230	0.0₄1370 SOL	550.85	0.0₂7545 SOL	$0.6770	24cS2...BKvzS
Mar 4 11:57 AM	SPK / SOL	Buy	$0.0₂1232	0.0₄1372 SOL	1.01K	0.0138 SOL	$1.24	WoyYP...t4ADj
Mar 4 11:57 AM	SPK / SOL	Sell	$0.0₂1377	0.0₄1534 SOL	1.76K	0.0270 SOL	$2.42	4qdER...mq2jX
Mar 4 11:57 AM	SPK / SOL	Sell	$0.0₂1361	0.0₄1517 SOL	9.34K	0.1416 SOL	$12.71	2hnmA...35WaV
Mar 4 11:57 AM	SPK / SOL	Sell	$0.0₂1335	0.0₄1487 SOL	10.16K	0.1510 SOL	$13.55	5da9Q...KdAXL
Mar 4 11:57 AM	SPK / SOL	Buy	$0.0₂1181	0.0₄1316 SOL	879.49	0.0116 SOL	$1.04	5Nk1g...LUq8B
Mar 4 11:56 AM	SPK / SOL	Sell	$0.0₂1320	0.0₄1470 SOL	2.76K	0.0405 SOL	$3.64	ahKue...DoX8q
Mar 4 11:56 AM	SPK / SOL	Sell	$0.0₂1302	0.0₄1451 SOL	10.36K	0.1503 SOL	$13.49	2LMuH...ATGj5
Mar 4 11:56 AM	SPK / SOL	Sell	$0.0₂1283	0.0₄1429 SOL	4.75K	0.0678 SOL	$6.09	2mFhC...8eAyT
Mar 4 11:56 AM	SPK / SOL	Buy	$0.0₂1143	0.0₄1273 SOL	1.38K	0.0176 SOL	$1.58	4H1XV...9NeRN
Mar 4 11:56 AM	SPK / SOL	Buy	$0.0₂1145	0.0₄1276 SOL	646.01	0.0₂8237 SOL	$0.7396	4X2gG...CU2ym
Mar 4 11:56 AM	SPK / SOL	Buy	$0.0₂1146	0.0₄1277 SOL	322.30	0.0₂4114 SOL	$0.3694	AxBr1...zFxiZ
Mar 4 11:56 AM	SPK / SOL	Buy	$0.0₂1147	0.0₄1278 SOL	473.93	0.0₂6054 SOL	$0.5436	3iSrm...jbXFN
Mar 4 11:56 AM	SPK / SOL	Sell	$0.0₂1283	0.0₄1429 SOL	1.39K	0.0198 SOL	$1.78	35RVr...xvvHu
Mar 4 11:56 AM	SPK / SOL	Buy	$0.0₂1146	0.0₄1277 SOL	1.41K	0.0180 SOL	$1.61	45tpg...tx581
Mar 4 11:56 AM	SPK / SOL	Sell	$0.0₂1277	0.0₄1421 SOL	6.70K	0.0952 SOL	$8.55	5iVAx...4xLWe
Mar 4 11:56 AM	SPK / SOL	Sell	$0.0₂1259	0.0₄1401 SOL	7.60K	0.1065 SOL	$9.57	LGAyU...KdrdT
Mar 4 11:56 AM	SPK / SOL	Buy	$0.0₂1118	0.0₄1244 SOL	1.10K	0.0137 SOL	$1.23	62BRw...zMaFi
Mar 4 11:56 AM	SPK / SOL	Buy	$0.0₂1119	0.0₄1246 SOL	127.85	0.0₂1592 SOL	$0.1430	44p6f...yM3cJ
Mar 4 11:56 AM	SPK / SOL	Buy	$0.0₂1121	0.0₄1247 SOL	1.38K	0.0172 SOL	$1.54	31Zap...HCN3d
Mar 4 11:55 AM	SPK / SOL	Buy	$0.0₂1124	0.0₄1251 SOL	1.23K	0.0153 SOL	$1.38	QjX5Y...a7WwX
Mar 4 11:55 AM	SPK / SOL	Sell	$0.0₂1245	0.0₄1385 SOL	11.52K	0.1595 SOL	$14.34	3UaJJ...Qbmur
Mar 4 11:55 AM	SPK / SOL	Buy	$0.0₂1101	0.0₄1226 SOL	1.16K	0.0142 SOL	$1.28	49A5m...tM9zn

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Spark (SPK)?

The current price for Spark (SPK) on the Solana chain is $0.0₈1266. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Spark (SPK)?

The Fully Diluted Valuation (FDV) of Spark (SPK) is $1.27. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Spark (SPK)?

You can buy Spark on decentralized exchanges (DEXes) on the Solana chain. Check the Spark Liquidity pools to see all available SPK trading pairs and choose the pool with the best liquidity.

What is Spark (SPK) liquidity?

The total liquidity for Spark (SPK) across all pools on Solana is $1.45. Liquidity is spread across pools, providing traders with multiple options for swapping SPK.

What is SPK, Spark?

Spark (SPK) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPK is $0.0₈1266. Visit the Description tab for more details about this project.

How to trade SPK?

You can buy or sell SPK on the Solana chain through any of available SPK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Spark

⚡️Powering DeFi with +$3B in liquidity. Supply/borrow/earn with competitive rates, seamless access, & scalable liquidity. Institutional grade defi for everyone.

Spark (SPK)

Token Statistics

Price Changes

Recent Transactions

Spark

About Spark