Zyzz (Zyzz) is a cryptocurrency token deployed on the Solana blockchain. The current value of Zyzz is $0.057166. Visit the Description tab for more details about this project.

Zyzz

Zyzz Price (Zyzz)

Date	Market	Type	Price (USD)	Price	Zyzz	2nd ASSET	Total	TXN
Mar 15 04:08 AM	Zyzz / SOL	Sell	$0.0₅7166	0.0₇8124 SOL	10.99M	0.8929 SOL	$78.76	3jr7L...dZBSN
Mar 15 04:05 AM	Zyzz / SOL	Sell	$0.0₅7406	0.0₇8409 SOL	6.31M	0.5308 SOL	$46.75	2TMqn...m86ge
Mar 15 04:05 AM	Zyzz / SOL	Sell	$0.0₅7659	0.0₇8698 SOL	10.22M	0.8888 SOL	$78.27	2GYaE...1f9pv
Mar 15 04:05 AM	Zyzz / SOL	Sell	$0.0₅8021	0.0₇9109 SOL	12.01M	1.09 SOL	$96.36	3wQho...1EXUd
Mar 15 03:21 AM	Zyzz / SOL	Sell	$0.0₅8227	0.0₇9341 SOL	10.23K	0.0₃9560 SOL	$0.0842	54NdT...Cda4E
Mar 15 03:21 AM	Zyzz / SOL	Sell	$0.0₅8304	0.0₇9429 SOL	4.35M	0.4101 SOL	$36.12	59MLG...bgvhq
Mar 15 03:21 AM	Zyzz / SOL	Sell	$0.0₅8385	0.0₇9521 SOL	203.52K	0.0194 SOL	$1.71	u8URR...U7ZSz
Mar 15 03:21 AM	Zyzz / SOL	Sell	$0.0₅8389	0.0₇9525 SOL	9.22K	0.0₃8782 SOL	$0.0773	553az...w8vyJ
Mar 15 03:11 AM	Zyzz / SOL	Buy	$0.0₅8505	0.0₇9643 SOL	9.22K	0.0₃8891 SOL	$0.0784	3iSWX...9mEfs
Mar 15 03:11 AM	Zyzz / SOL	Buy	$0.0₅8504	0.0₇9643 SOL	10.23K	0.0₃9869 SOL	$0.0870	A7Z6m...Y2FYJ
Mar 15 03:11 AM	Zyzz / SOL	Buy	$0.0₅8500	0.0₇9639 SOL	203.52K	0.0196 SOL	$1.73	2thcc...dqK3n
Mar 15 03:11 AM	Zyzz / SOL	Buy	$0.0₅8383	0.0₇9506 SOL	6.31M	0.6000 SOL	$52.92	2p2dZ...GuqWi
Mar 15 03:11 AM	Zyzz / SOL	Buy	$0.0₅8196	0.0₇9293 SOL	4.35M	0.4042 SOL	$35.65	3BqiY...8VsvB
Mar 14 04:41 PM	Zyzz / SOL	Sell	$0.0₅6963	0.0₇8000 SOL	6.52M	0.5215 SOL	$45.39	2dCrE...bUHAn
Mar 14 02:15 PM	Zyzz / SOL	Sell	$0.0₅7163	0.0₇8248 SOL	8.87M	0.7318 SOL	$63.56	5tk5J...F4vck
Mar 14 01:59 PM	Zyzz / SOL	Buy	$0.0₅7279	0.0₇8352 SOL	8.95M	0.7475 SOL	$65.15	5UD6c...VGrvr
Mar 14 01:45 PM	Zyzz / SOL	Sell	$0.0₅7194	0.0₇8243 SOL	8.75M	0.7216 SOL	$62.97	3SthV...PgWH4
Mar 14 11:34 AM	Zyzz / SOL	Sell	$0.0₅7019	0.0₇8084 SOL	9.28M	0.7499 SOL	$65.11	2sAFK...VNCdC
Mar 14 03:27 AM	Zyzz / SOL	Sell	$0.0₅7330	0.0₇8288 SOL	10.72M	0.8886 SOL	$78.58	345Q7...UXbMX
Mar 14 03:08 AM	Zyzz / SOL	Sell	$0.0₅7832	0.0₇8849 SOL	21.28M	1.88 SOL	$166.64	4iSXD...XzQ5y
Mar 14 02:25 AM	Zyzz / SOL	Sell	$0.0₅8591	0.0₇9747 SOL	24.23M	2.36 SOL	$208.12	2Y76b...o5Zbp
Mar 13 09:45 PM	Zyzz / SOL	Sell	$0.0₅9158	0.0₆1033 SOL	2.35M	0.2431 SOL	$21.56	4cunx...Y98D9
Mar 13 07:50 PM	Zyzz / SOL	Sell	$0.0₅9228	0.0₆1039 SOL	200.00K	0.0208 SOL	$1.85	4qWGp...N9g39
Mar 13 07:20 PM	Zyzz / SOL	Sell	$0.0₅9264	0.0₆1044 SOL	4.00M	0.4173 SOL	$37.05	WhGuh...dfbch
Mar 13 07:19 PM	Zyzz / SOL	Sell	$0.0₅9378	0.0₆1056 SOL	1.00M	0.1055 SOL	$9.38	62ybr...8s7yT
Mar 13 07:07 PM	Zyzz / SOL	Sell	$0.0₅9384	0.0₆1061 SOL	1.04M	0.1101 SOL	$9.75	3r43u...4v3Jt
Mar 13 06:57 PM	Zyzz / SOL	Sell	$0.0₅9447	0.0₆1063 SOL	7.61K	0.0₃8087 SOL	$0.0719	5UYz9...MfqvK
Mar 13 06:10 PM	Zyzz / SOL	Sell	$0.0₅9438	0.0₆1066 SOL	1.03M	0.1102 SOL	$9.76	zfBrP...xF24G
Mar 13 04:40 PM	Zyzz / SOL	Sell	$0.0₅9492	0.0₆1059 SOL	1.03M	0.1090 SOL	$9.77	5Ckog...VRdgV
Mar 13 03:28 PM	Zyzz / SOL	Sell	$0.0₅9136	0.0₆1009 SOL	588.22K	0.0593 SOL	$5.37	2mfrQ...Zw3qA
Mar 13 03:05 PM	Zyzz / SOL	Sell	$0.0₅9243	0.0₆1021 SOL	4.93M	0.5036 SOL	$45.59	5vQQ7...8cmM5
Mar 13 01:26 PM	Zyzz / SOL	Sell	$0.0₅9443	0.0₆1033 SOL	104.38K	0.0108 SOL	$0.9856	51YaN...W6tiw
Mar 13 12:56 PM	Zyzz / SOL	Buy	$0.0₅9521	0.0₆1045 SOL	539.46K	0.0564 SOL	$5.14	29GSp...ngRNx
Mar 13 12:52 PM	Zyzz / SOL	Sell	$0.0₅9330	0.0₆1024 SOL	104.38K	0.0107 SOL	$0.9738	2AV2w...NpwxQ
Mar 13 12:50 PM	Zyzz / SOL	Buy	$0.0₅9279	0.0₆1019 SOL	8.21M	0.8359 SOL	$76.15	3muqH...t91b7
Mar 13 12:25 PM	Zyzz / SOL	Sell	$0.0₅8947	0.0₇9902 SOL	1.22M	0.1203 SOL	$10.88	5CL4Q...AnkMQ
Mar 13 12:12 PM	Zyzz / SOL	Sell	$0.0₅8982	0.0₇9935 SOL	307.13K	0.0305 SOL	$2.76	5MWjM...Y9Qix
Mar 13 09:43 AM	Zyzz / SOL	Sell	$0.0₅8865	0.0₇9928 SOL	3.32M	0.3294 SOL	$29.41	X4Uss...eE98s
Mar 13 12:23 AM	Zyzz / SOL	Sell	$0.0₅9011	0.0₇9996 SOL	216.20K	0.0216 SOL	$1.95	4Bwn4...NAa5h
Mar 12 10:20 PM	Zyzz / SOL	Buy	$0.0₅8482	0.0₇9838 SOL	116.70K	0.0115 SOL	$0.9898	bg4Yf...rw2AL
Mar 12 10:13 PM	Zyzz / SOL	Sell	$0.0₅8394	0.0₇9703 SOL	347.70K	0.0337 SOL	$2.92	4M92y...mGSaG
Mar 12 10:13 PM	Zyzz / SOL	Buy	$0.0₅8132	0.0₇9401 SOL	21.28M	2.00 SOL	$173.03	LTxPj...JSfCW
Mar 12 10:10 PM	Zyzz / SOL	Sell	$0.0₅7686	0.0₇8884 SOL	632.21K	0.0562 SOL	$4.86	2tXYp...XKyn6
Mar 12 10:04 PM	Zyzz / SOL	Buy	$0.0₅7437	0.0₇8595 SOL	23.27M	2.00 SOL	$173.08	5ZtPv...aHhfz
Mar 12 09:14 PM	Zyzz / SOL	Sell	$0.0₅7098	0.0₇8197 SOL	8.02M	0.6572 SOL	$56.91	53iDJ...jet6K
Mar 12 08:44 PM	Zyzz / SOL	Buy	$0.0₅7168	0.0₇8288 SOL	356.71K	0.0296 SOL	$2.56	4BiPn...vhvtQ
Mar 12 08:43 PM	Zyzz / SOL	Sell	$0.0₅7084	0.0₇8192 SOL	967.33K	0.0792 SOL	$6.85	EA67N...QV6qj
Mar 12 08:03 PM	Zyzz / SOL	Sell	$0.0₅7122	0.0₇8211 SOL	158.02K	0.0130 SOL	$1.13	3T5b1...9TMNA
Mar 12 07:55 PM	Zyzz / SOL	Sell	$0.0₅7151	0.0₇8231 SOL	1.06M	0.0871 SOL	$7.57	3RzaF...hDJxt
Mar 12 07:55 PM	Zyzz / SOL	Sell	$0.0₅7185	0.0₇8270 SOL	1.33M	0.1097 SOL	$9.53	wBhsG...9tmht
Mar 12 07:47 PM	Zyzz / SOL	Sell	$0.0₅7195	0.0₇8294 SOL	115.50K	0.0₂9580 SOL	$0.8310	25feL...cT5z7
Mar 12 07:47 PM	Zyzz / SOL	Sell	$0.0₅7216	0.0₇8318 SOL	1.33M	0.1108 SOL	$9.61	3Aqpt...zH8w6
Mar 12 07:15 PM	Zyzz / SOL	Sell	$0.0₅7326	0.0₇8530 SOL	11.08M	0.9453 SOL	$81.18	4PSS8...v3WVQ
Mar 12 07:09 PM	Zyzz / SOL	Sell	$0.0₅7571	0.0₇8806 SOL	5.16M	0.4543 SOL	$39.06	9ZMgu...nBngy
Mar 12 07:08 PM	Zyzz / SOL	Sell	$0.0₅7692	0.0₇8964 SOL	3.41M	0.3060 SOL	$26.26	xtpYV...9vKCU
Mar 12 07:08 PM	Zyzz / SOL	Sell	$0.0₅7763	0.0₇9046 SOL	973.19K	0.0880 SOL	$7.55	9DaYK...c7fDt
Mar 12 06:58 PM	Zyzz / SOL	Sell	$0.0₅7791	0.0₇9074 SOL	505.48K	0.0459 SOL	$3.94	4E3ax...H8ZLa
Mar 12 06:58 PM	Zyzz / SOL	Sell	$0.0₅7815	0.0₇9101 SOL	918.16K	0.0836 SOL	$7.17	2tGtT...Td9iy
Mar 12 06:57 PM	Zyzz / SOL	Buy	$0.0₅7756	0.0₇9026 SOL	11.08M	1.00 SOL	$85.95	2goHb...5C3M1
Mar 12 06:55 PM	Zyzz / SOL	Sell	$0.0₅7497	0.0₇8720 SOL	631.76K	0.0551 SOL	$4.74	3GhxK...dwUpi
Mar 12 06:54 PM	Zyzz / SOL	Sell	$0.0₅7529	0.0₇8748 SOL	906.24K	0.0793 SOL	$6.82	4zADX...vDcCH
Mar 12 06:54 PM	Zyzz / SOL	Buy	$0.0₅7515	0.0₇8732 SOL	8.02M	0.7001 SOL	$60.26	3HT8T...tQ3n3
Mar 12 06:48 PM	Zyzz / SOL	Buy	$0.0₅7216	0.0₇8388 SOL	11.92M	1.00 SOL	$86.04	2dLCo...fuXQU
Mar 12 06:47 PM	Zyzz / SOL	Buy	$0.0₅6972	0.0₇8111 SOL	4.93M	0.4001 SOL	$34.39	YmBEJ...cc2YP
Mar 12 06:45 PM	Zyzz / SOL	Sell	$0.0₅6858	0.0₇7973 SOL	2.68M	0.2139 SOL	$18.40	2iaZ3...JYZsd
Mar 12 06:44 PM	Zyzz / SOL	Buy	$0.0₅6989	0.0₇8116 SOL	115.50K	0.0₂9374 SOL	$0.8072	ri4Xf...n8uYc
Mar 12 06:44 PM	Zyzz / SOL	Buy	$0.0₅6974	0.0₇8099 SOL	967.33K	0.0783 SOL	$6.75	3E8oH...VR1PD
Mar 12 06:44 PM	Zyzz / SOL	Buy	$0.0₅6943	0.0₇8062 SOL	1.33M	0.1070 SOL	$9.21	TuRtn...ueo2i
Mar 12 06:44 PM	Zyzz / SOL	Buy	$0.0₅6910	0.0₇8025 SOL	1.06M	0.0850 SOL	$7.32	n9V1C...pexxz
Mar 12 06:44 PM	Zyzz / SOL	Buy	$0.0₅6894	0.0₇8005 SOL	158.02K	0.0126 SOL	$1.09	5v2Pv...bFSuL
Mar 12 06:44 PM	Zyzz / SOL	Buy	$0.0₅6874	0.0₇7982 SOL	1.33M	0.1063 SOL	$9.16	3aZKH...PJy7W
Mar 12 06:44 PM	Zyzz / SOL	Buy	$0.0₅6811	0.0₇7909 SOL	3.41M	0.2700 SOL	$23.25	3F4HN...2sLxj
Mar 12 06:44 PM	Zyzz / SOL	Buy	$0.0₅6759	0.0₇7849 SOL	505.48K	0.0397 SOL	$3.42	5Ny6B...oLQYH
Mar 12 06:44 PM	Zyzz / SOL	Buy	$0.0₅6740	0.0₇7826 SOL	973.19K	0.0762 SOL	$6.56	4jyev...ifZMc
Mar 12 06:44 PM	Zyzz / SOL	Buy	$0.0₅6715	0.0₇7798 SOL	918.16K	0.0716 SOL	$6.17	3VnyV...2npt9
Mar 12 06:44 PM	Zyzz / SOL	Buy	$0.0₅6695	0.0₇7775 SOL	631.76K	0.0491 SOL	$4.23	3bK6K...99jK9
Mar 12 06:44 PM	Zyzz / SOL	Buy	$0.0₅6675	0.0₇7752 SOL	906.24K	0.0702 SOL	$6.05	47kux...8Xpo4
Mar 12 06:44 PM	Zyzz / SOL	Sell	$0.0₅6609	0.0₇7675 SOL	2.37M	0.1823 SOL	$15.70	4W5Yy...shbEo
Mar 12 06:44 PM	Zyzz / SOL	Sell	$0.0₅6679	0.0₇7756 SOL	3.09M	0.2397 SOL	$20.64	2C4SL...VViWw
Mar 12 06:44 PM	Zyzz / SOL	Sell	$0.0₅6758	0.0₇7848 SOL	2.93M	0.2302 SOL	$19.82	61MDJ...knUKQ
Mar 12 06:44 PM	Zyzz / SOL	Sell	$0.0₅6838	0.0₇7940 SOL	3.08M	0.2448 SOL	$21.08	49NtE...92UdJ
Mar 12 06:44 PM	Zyzz / SOL	Sell	$0.0₅6914	0.0₇8029 SOL	2.57M	0.2060 SOL	$17.74	bpzSi...1wTy1
Mar 12 06:44 PM	Zyzz / SOL	Sell	$0.0₅6981	0.0₇8107 SOL	2.30M	0.1866 SOL	$16.07	66T94...SNYuf
Mar 12 06:44 PM	Zyzz / SOL	Sell	$0.0₅7066	0.0₇8205 SOL	3.79M	0.3112 SOL	$26.80	5ciC9...J8kc9
Mar 12 06:44 PM	Zyzz / SOL	Sell	$0.0₅7170	0.0₇8326 SOL	3.53M	0.2940 SOL	$25.32	3iMsR...dC1kS
Mar 12 06:44 PM	Zyzz / SOL	Sell	$0.0₅7259	0.0₇8430 SOL	2.60M	0.2192 SOL	$18.88	5T7Fg...Ysk7V
Mar 12 06:44 PM	Zyzz / SOL	Sell	$0.0₅7424	0.0₇8621 SOL	8.40M	0.7240 SOL	$62.35	5UDg1...f2bAr
Mar 12 06:31 PM	Zyzz / SOL	Sell	$0.0₅7565	0.0₇8775 SOL	279.31K	0.0245 SOL	$2.11	35KUp...3z8u1
Mar 12 06:22 PM	Zyzz / SOL	Sell	$0.0₅7860	0.0₇9118 SOL	18.00M	1.64 SOL	$141.47	2izB8...HQu3j
Mar 12 06:13 PM	Zyzz / SOL	Sell	$0.0₅8799	0.0₆1017 SOL	31.89M	3.24 SOL	$280.58	4TMoT...wGm4s
Mar 12 05:38 PM	Zyzz / SOL	Buy	$0.0₅9150	0.0₆1053 SOL	2.37M	0.2501 SOL	$21.73	LHkwe...xPV1s
Mar 12 05:22 PM	Zyzz / SOL	Sell	$0.0₅8955	0.0₆1036 SOL	434.67K	0.0450 SOL	$3.89	4T7N1...mi7JM
Mar 12 05:17 PM	Zyzz / SOL	Sell	$0.0₅9007	0.0₆1040 SOL	1.66M	0.1721 SOL	$14.91	4cbKA...qqz4R
Mar 12 05:04 PM	Zyzz / SOL	Sell	$0.0₅9379	0.0₆1082 SOL	15.58M	1.69 SOL	$146.12	4tT96...p2Thu
Mar 12 05:04 PM	Zyzz / SOL	Sell	$0.0₄1007	0.0₆1161 SOL	14.56M	1.69 SOL	$146.48	2iUkq...EBhTg
Mar 12 04:43 PM	Zyzz / SOL	Sell	$0.0₄1027	0.0₆1182 SOL	94.93K	0.0112 SOL	$0.9743	5DmTP...b7JXg
Mar 12 04:33 PM	Zyzz / SOL	Sell	$0.0₅9824	0.0₆1137 SOL	3.43M	0.3898 SOL	$33.71	5gSNt...HnYNg
Mar 12 04:33 PM	Zyzz / SOL	Sell	$0.0₅9984	0.0₆1155 SOL	3.43M	0.3962 SOL	$34.25	53hKV...PCRX9
Mar 12 04:33 PM	Zyzz / SOL	Sell	$0.0₄1015	0.0₆1174 SOL	3.42M	0.4011 SOL	$34.69	55X9y...rYkAD
Mar 12 04:33 PM	Zyzz / SOL	Sell	$0.0₄1037	0.0₆1200 SOL	5.69M	0.6823 SOL	$58.93	5yAEK...DCViy

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Zyzz/SOL		28d	$0.0₅7166	18	$730.76	-	-	2.09%	$7.17K

What is the price of Zyzz (Zyzz)?

The current price for Zyzz (Zyzz) on the Solana chain is $0.0₅7166. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Zyzz (Zyzz)?

The Fully Diluted Valuation (FDV) of Zyzz (Zyzz) is $7.17K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Zyzz (Zyzz)?

You can buy Zyzz on decentralized exchanges (DEXes) on the Solana chain. Check the Zyzz Liquidity pools to see all available Zyzz trading pairs and choose the pool with the best liquidity.

What is Zyzz (Zyzz) liquidity?

The total liquidity for Zyzz (Zyzz) across all pools on Solana is $3.58K. Liquidity is spread across pools, providing traders with multiple options for swapping Zyzz.

What is Zyzz, Zyzz?

Zyzz (Zyzz) is a cryptocurrency token deployed on the Solana blockchain. The current value of Zyzz is $0.0₅7166. Visit the Description tab for more details about this project.

How to trade Zyzz?

You can buy or sell Zyzz on the Solana chain through any of available Zyzz Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Zyzz

Zyzz (Zyzz) is a cryptocurrency token on the Solana blockchain. The current price is $0.057166 with a fully diluted valuation of $7.17K.

Zyzz/SOL on PumpSwap

Zyzz (Zyzz)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Zyzz

About Zyzz