SPL Token (SPL)
The live SPL Token price today is $0.052506, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052506
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.99K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -26814936339181 SPL for 768934788 SOL
- : -23167840485009 SPL for 696811116 SOL
- : -328830030574 SPL for 10117336 SOL
- : 23167840485009 SPL for -697254322 SOL
- : 26814936339181 SPL for -769412344 SOL
- : 328830030574 SPL for -9196576 SOL
- : -961841369215 SPL for 26916244 SOL
- : -8233762199285 SPL for 232405965 SOL
- : -8870333740802 SPL for 254433235 SOL
- : -14113252883329 SPL for 413758394 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 03:10 AM | SPL / SOL | Sell | $0.052446 | 0.072868 SOL | 26.81M | 0.7689 SOL | $65.59 | 38pwQ...FYWEg |
Mar 12 03:10 AM | SPL / SOL | Sell | $0.052566 | 0.073008 SOL | 23.17M | 0.6968 SOL | $59.44 | 3WQuS...LPMJX |
Mar 12 03:10 AM | SPL / SOL | Sell | $0.052625 | 0.073077 SOL | 328.83K | 0.0101 SOL | $0.8629 | 5aUAY...ih4LZ |
Mar 12 03:10 AM | SPL / SOL | Buy | $0.052567 | 0.073010 SOL | 23.17M | 0.6973 SOL | $59.47 | 3RY5r...DJKDz |
Mar 12 03:10 AM | SPL / SOL | Buy | $0.052448 | 0.072870 SOL | 26.81M | 0.7694 SOL | $65.63 | 2obYu...RMFok |
Mar 12 03:10 AM | SPL / SOL | Buy | $0.052386 | 0.072797 SOL | 328.83K | 0.029197 SOL | $0.7844 | 45bhb...KtAec |
Mar 12 03:10 AM | SPL / SOL | Sell | $0.052387 | 0.072799 SOL | 961.84K | 0.0269 SOL | $2.30 | FDzpx...Dgi7v |
Mar 12 03:10 AM | SPL / SOL | Sell | $0.052408 | 0.072823 SOL | 8.23M | 0.2324 SOL | $19.82 | 2qTRC...xWeGW |
Mar 12 03:10 AM | SPL / SOL | Sell | $0.052447 | 0.072869 SOL | 8.87M | 0.2544 SOL | $21.70 | 2Qify...H7K1p |
Mar 12 03:10 AM | SPL / SOL | Sell | $0.052500 | 0.072932 SOL | 14.11M | 0.4138 SOL | $35.28 | yWFb3...xwWpN |
Mar 12 03:10 AM | SPL / SOL | Sell | $0.052568 | 0.073012 SOL | 13.81M | 0.4159 SOL | $35.46 | 4hZpF...6we83 |
Mar 12 03:10 AM | SPL / SOL | Sell | $0.052645 | 0.073102 SOL | 16.49M | 0.5115 SOL | $43.61 | XQt2h...hn9Fz |
Mar 12 03:10 AM | SPL / SOL | Sell | $0.052730 | 0.073202 SOL | 15.55M | 0.4978 SOL | $42.44 | 9FLur...unbmy |
Mar 12 03:10 AM | SPL / SOL | Sell | $0.052857 | 0.073350 SOL | 29.16M | 0.9766 SOL | $83.27 | 2D1gM...fKjqJ |
Mar 12 03:10 AM | SPL / SOL | Sell | $0.052989 | 0.073506 SOL | 15.02M | 0.5264 SOL | $44.88 | 2gRE2...gJWZT |
Mar 12 03:10 AM | SPL / SOL | Sell | $0.053095 | 0.073630 SOL | 17.96M | 0.6520 SOL | $55.59 | 44Ndk...W6fo6 |
Mar 12 03:10 AM | SPL / SOL | Sell | $0.053243 | 0.073804 SOL | 25.48M | 0.9689 SOL | $82.61 | 4pQv9...DeHCW |
Mar 12 03:10 AM | SPL / SOL | Sell | $0.053401 | 0.073989 SOL | 17.84M | 0.7115 SOL | $60.67 | 3YAhV...VYDdx |
Mar 12 03:10 AM | SPL / SOL | Sell | $0.053525 | 0.074135 SOL | 14.19M | 0.5866 SOL | $50.02 | 5SVyv...1hdzD |
Mar 12 03:10 AM | SPL / SOL | Sell | $0.053675 | 0.074310 SOL | 22.01M | 0.9485 SOL | $80.87 | 5A7tD...tw6tY |
Mar 12 03:10 AM | SPL / SOL | Sell | $0.053804 | 0.074461 SOL | 7.66M | 0.3418 SOL | $29.14 | 5sLnW...55pmT |
Mar 12 03:10 AM | SPL / SOL | Sell | $0.053894 | 0.074567 SOL | 12.16M | 0.5554 SOL | $47.36 | 4VVaN...QeXpN |
Mar 12 03:10 AM | SPL / SOL | Sell | $0.054291 | 0.075033 SOL | 66.02M | 3.32 SOL | $283.28 | 3J75e...CSwot |
Mar 12 03:10 AM | SPL / SOL | Sell | $0.054707 | 0.075521 SOL | 7.66M | 0.4230 SOL | $36.07 | 2Ynk7...4u2wu |
Mar 12 03:10 AM | SPL / SOL | Buy | $0.054700 | 0.075512 SOL | 8.87M | 0.4889 SOL | $41.68 | j5oWn...odDFL |
Mar 12 03:10 AM | SPL / SOL | Sell | $0.054877 | 0.075720 SOL | 36.49M | 2.09 SOL | $177.92 | 2UJYn...RCsKT |
Mar 12 03:10 AM | SPL / SOL | Buy | $0.055063 | 0.075938 SOL | 8.23M | 0.4889 SOL | $41.68 | 3HBf4...97PwA |
Mar 12 03:10 AM | SPL / SOL | Buy | $0.055006 | 0.075871 SOL | 166.56K | 0.029778 SOL | $0.8337 | 5Y8Hz...CKuEC |
Mar 12 03:10 AM | SPL / SOL | Buy | $0.055003 | 0.075868 SOL | 166.64K | 0.029778 SOL | $0.8337 | 5SiZP...h7gXw |
Mar 12 03:10 AM | SPL / SOL | Sell | $0.055354 | 0.076279 SOL | 48.65M | 3.05 SOL | $260.43 | 5dVYb...PceFm |
Mar 12 03:10 AM | SPL / SOL | Buy | $0.055627 | 0.076599 SOL | 12.71M | 0.8388 SOL | $71.52 | 651bu...Sm7XS |
Mar 12 03:10 AM | SPL / SOL | Sell | $0.055765 | 0.076762 SOL | 29.34M | 1.98 SOL | $169.17 | 2DMRf...HuCow |
Mar 12 03:10 AM | SPL / SOL | Sell | $0.056319 | 0.077411 SOL | 32.43M | 2.40 SOL | $204.93 | KTpWU...WZUGk |
Mar 12 03:10 AM | SPL / SOL | Buy | $0.056631 | 0.077777 SOL | 628.64K | 0.0489 SOL | $4.17 | 3UuxM...wCvjx |
Mar 12 03:10 AM | SPL / SOL | Buy | $0.056496 | 0.077619 SOL | 12.77M | 0.9725 SOL | $82.92 | 3HBV2...HLobW |
Mar 12 03:10 AM | SPL / SOL | Buy | $0.056240 | 0.077319 SOL | 13.61M | 0.9963 SOL | $84.95 | 297K9...BX8zs |
Mar 12 03:10 AM | SPL / SOL | Buy | $0.055990 | 0.077025 SOL | 13.81M | 0.9703 SOL | $82.73 | 2nMB8...34TL2 |
Mar 12 03:10 AM | SPL / SOL | Buy | $0.055741 | 0.076733 SOL | 15.33M | 1.03 SOL | $87.97 | 2Tdbp...TCJvr |
Mar 12 03:10 AM | SPL / SOL | Sell | $0.055718 | 0.076706 SOL | 12.57M | 0.8431 SOL | $71.89 | 3spUZ...h5da2 |
Mar 12 03:10 AM | SPL / SOL | Buy | $0.055704 | 0.076690 SOL | 14.19M | 0.9492 SOL | $80.94 | WAvnG...9xDr3 |
Mar 12 03:10 AM | SPL / SOL | Sell | $0.055907 | 0.076928 SOL | 37.72M | 2.61 SOL | $222.80 | 5gSo4...LdvFr |
Mar 12 03:10 AM | SPL / SOL | Buy | $0.056105 | 0.077160 SOL | 15.02M | 1.07 SOL | $91.66 | 2TDhq...b1muo |
Mar 12 03:10 AM | SPL / SOL | Buy | $0.055836 | 0.076844 SOL | 15.55M | 1.06 SOL | $90.73 | 4NkzR...MnDax |
Mar 12 03:10 AM | SPL / SOL | Sell | $0.055707 | 0.076693 SOL | 235.46K | 0.0158 SOL | $1.34 | 2Z4E8...nVSUt |
Mar 12 03:10 AM | SPL / SOL | Buy | $0.055584 | 0.076549 SOL | 15.54M | 1.02 SOL | $86.77 | 5TLSH...HjWwG |
Mar 12 03:10 AM | SPL / SOL | Buy | $0.055355 | 0.076280 SOL | 14.11M | 0.8862 SOL | $75.56 | 2K8a8...YT4yK |
Mar 12 03:10 AM | SPL / SOL | Sell | $0.055375 | 0.076304 SOL | 16.77M | 1.06 SOL | $90.10 | 33bSc...CpwXU |
Mar 12 03:10 AM | SPL / SOL | Buy | $0.055366 | 0.076293 SOL | 17.96M | 1.13 SOL | $96.38 | 34pwa...yH3GK |
Mar 12 03:10 AM | SPL / SOL | Buy | $0.055107 | 0.075990 SOL | 17.84M | 1.07 SOL | $91.10 | 2zMD2...qLyev |
Mar 12 03:10 AM | SPL / SOL | Buy | $0.054876 | 0.075718 SOL | 16.49M | 0.9429 SOL | $80.40 | 3LbPp...c7rjY |
Mar 12 03:10 AM | SPL / SOL | Sell | $0.054823 | 0.075657 SOL | 8.37M | 0.4737 SOL | $40.39 | E26pA...7qW7L |
