29,334,400 Pools27,055,836 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052506, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052506
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.99K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -26814936339181 SPL for 768934788 SOL
  • : -23167840485009 SPL for 696811116 SOL
  • : -328830030574 SPL for 10117336 SOL
  • : 23167840485009 SPL for -697254322 SOL
  • : 26814936339181 SPL for -769412344 SOL
  • : 328830030574 SPL for -9196576 SOL
  • : -961841369215 SPL for 26916244 SOL
  • : -8233762199285 SPL for 232405965 SOL
  • : -8870333740802 SPL for 254433235 SOL
  • : -14113252883329 SPL for 413758394 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 12 03:10 AM
SPL / SOLSell$0.0524460.072868 SOL26.81M0.7689 SOL$65.5938pwQ...FYWEg
Mar 12 03:10 AM
SPL / SOLSell$0.0525660.073008 SOL23.17M0.6968 SOL$59.443WQuS...LPMJX
Mar 12 03:10 AM
SPL / SOLSell$0.0526250.073077 SOL328.83K0.0101 SOL$0.86295aUAY...ih4LZ
Mar 12 03:10 AM
SPL / SOLBuy$0.0525670.073010 SOL23.17M0.6973 SOL$59.473RY5r...DJKDz
Mar 12 03:10 AM
SPL / SOLBuy$0.0524480.072870 SOL26.81M0.7694 SOL$65.632obYu...RMFok
Mar 12 03:10 AM
SPL / SOLBuy$0.0523860.072797 SOL328.83K0.029197 SOL$0.784445bhb...KtAec
Mar 12 03:10 AM
SPL / SOLSell$0.0523870.072799 SOL961.84K0.0269 SOL$2.30FDzpx...Dgi7v
Mar 12 03:10 AM
SPL / SOLSell$0.0524080.072823 SOL8.23M0.2324 SOL$19.822qTRC...xWeGW
Mar 12 03:10 AM
SPL / SOLSell$0.0524470.072869 SOL8.87M0.2544 SOL$21.702Qify...H7K1p
Mar 12 03:10 AM
SPL / SOLSell$0.0525000.072932 SOL14.11M0.4138 SOL$35.28yWFb3...xwWpN
Mar 12 03:10 AM
SPL / SOLSell$0.0525680.073012 SOL13.81M0.4159 SOL$35.464hZpF...6we83
Mar 12 03:10 AM
SPL / SOLSell$0.0526450.073102 SOL16.49M0.5115 SOL$43.61XQt2h...hn9Fz
Mar 12 03:10 AM
SPL / SOLSell$0.0527300.073202 SOL15.55M0.4978 SOL$42.449FLur...unbmy
Mar 12 03:10 AM
SPL / SOLSell$0.0528570.073350 SOL29.16M0.9766 SOL$83.272D1gM...fKjqJ
Mar 12 03:10 AM
SPL / SOLSell$0.0529890.073506 SOL15.02M0.5264 SOL$44.882gRE2...gJWZT
Mar 12 03:10 AM
SPL / SOLSell$0.0530950.073630 SOL17.96M0.6520 SOL$55.5944Ndk...W6fo6
Mar 12 03:10 AM
SPL / SOLSell$0.0532430.073804 SOL25.48M0.9689 SOL$82.614pQv9...DeHCW
Mar 12 03:10 AM
SPL / SOLSell$0.0534010.073989 SOL17.84M0.7115 SOL$60.673YAhV...VYDdx
Mar 12 03:10 AM
SPL / SOLSell$0.0535250.074135 SOL14.19M0.5866 SOL$50.025SVyv...1hdzD
Mar 12 03:10 AM
SPL / SOLSell$0.0536750.074310 SOL22.01M0.9485 SOL$80.875A7tD...tw6tY
Mar 12 03:10 AM
SPL / SOLSell$0.0538040.074461 SOL7.66M0.3418 SOL$29.145sLnW...55pmT
Mar 12 03:10 AM
SPL / SOLSell$0.0538940.074567 SOL12.16M0.5554 SOL$47.364VVaN...QeXpN
Mar 12 03:10 AM
SPL / SOLSell$0.0542910.075033 SOL66.02M3.32 SOL$283.283J75e...CSwot
Mar 12 03:10 AM
SPL / SOLSell$0.0547070.075521 SOL7.66M0.4230 SOL$36.072Ynk7...4u2wu
Mar 12 03:10 AM
SPL / SOLBuy$0.0547000.075512 SOL8.87M0.4889 SOL$41.68j5oWn...odDFL
Mar 12 03:10 AM
SPL / SOLSell$0.0548770.075720 SOL36.49M2.09 SOL$177.922UJYn...RCsKT
Mar 12 03:10 AM
SPL / SOLBuy$0.0550630.075938 SOL8.23M0.4889 SOL$41.683HBf4...97PwA
Mar 12 03:10 AM
SPL / SOLBuy$0.0550060.075871 SOL166.56K0.029778 SOL$0.83375Y8Hz...CKuEC
Mar 12 03:10 AM
SPL / SOLBuy$0.0550030.075868 SOL166.64K0.029778 SOL$0.83375SiZP...h7gXw
Mar 12 03:10 AM
SPL / SOLSell$0.0553540.076279 SOL48.65M3.05 SOL$260.435dVYb...PceFm
Mar 12 03:10 AM
SPL / SOLBuy$0.0556270.076599 SOL12.71M0.8388 SOL$71.52651bu...Sm7XS
Mar 12 03:10 AM
SPL / SOLSell$0.0557650.076762 SOL29.34M1.98 SOL$169.172DMRf...HuCow
Mar 12 03:10 AM
SPL / SOLSell$0.0563190.077411 SOL32.43M2.40 SOL$204.93KTpWU...WZUGk
Mar 12 03:10 AM
SPL / SOLBuy$0.0566310.077777 SOL628.64K0.0489 SOL$4.173UuxM...wCvjx
Mar 12 03:10 AM
SPL / SOLBuy$0.0564960.077619 SOL12.77M0.9725 SOL$82.923HBV2...HLobW
Mar 12 03:10 AM
SPL / SOLBuy$0.0562400.077319 SOL13.61M0.9963 SOL$84.95297K9...BX8zs
Mar 12 03:10 AM
SPL / SOLBuy$0.0559900.077025 SOL13.81M0.9703 SOL$82.732nMB8...34TL2
Mar 12 03:10 AM
SPL / SOLBuy$0.0557410.076733 SOL15.33M1.03 SOL$87.972Tdbp...TCJvr
Mar 12 03:10 AM
SPL / SOLSell$0.0557180.076706 SOL12.57M0.8431 SOL$71.893spUZ...h5da2
Mar 12 03:10 AM
SPL / SOLBuy$0.0557040.076690 SOL14.19M0.9492 SOL$80.94WAvnG...9xDr3
Mar 12 03:10 AM
SPL / SOLSell$0.0559070.076928 SOL37.72M2.61 SOL$222.805gSo4...LdvFr
Mar 12 03:10 AM
SPL / SOLBuy$0.0561050.077160 SOL15.02M1.07 SOL$91.662TDhq...b1muo
Mar 12 03:10 AM
SPL / SOLBuy$0.0558360.076844 SOL15.55M1.06 SOL$90.734NkzR...MnDax
Mar 12 03:10 AM
SPL / SOLSell$0.0557070.076693 SOL235.46K0.0158 SOL$1.342Z4E8...nVSUt
Mar 12 03:10 AM
SPL / SOLBuy$0.0555840.076549 SOL15.54M1.02 SOL$86.775TLSH...HjWwG
Mar 12 03:10 AM
SPL / SOLBuy$0.0553550.076280 SOL14.11M0.8862 SOL$75.562K8a8...YT4yK
Mar 12 03:10 AM
SPL / SOLSell$0.0553750.076304 SOL16.77M1.06 SOL$90.1033bSc...CpwXU
Mar 12 03:10 AM
SPL / SOLBuy$0.0553660.076293 SOL17.96M1.13 SOL$96.3834pwa...yH3GK
Mar 12 03:10 AM
SPL / SOLBuy$0.0551070.075990 SOL17.84M1.07 SOL$91.102zMD2...qLyev
Mar 12 03:10 AM
SPL / SOLBuy$0.0548760.075718 SOL16.49M0.9429 SOL$80.403LbPp...c7rjY
Mar 12 03:10 AM
SPL / SOLSell$0.0548230.075657 SOL8.37M0.4737 SOL$40.39E26pA...7qW7L