29,349,785 Pools27,076,923 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052593, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052593
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.06K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -4698459309170 SPL for 131955327 SOL
  • : -1017888000000 SPL for 28740309 SOL
  • : -996217018090 SPL for 28181558 SOL
  • : -3084289625548 SPL for 87585031 SOL
  • : -580198606356 SPL for 16532806 SOL
  • : -9252868876440 SPL for 266122628 SOL
  • : 1017888000000 SPL for -29504232 SOL
  • : -9252868876440 SPL for 270314566 SOL
  • : 996217018090 SPL for -29333333 SOL
  • : -9252868876440 SPL for 274617765 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 02:37 PM
SPL / SOLSell$0.0525930.072809 SOL4.70M0.1320 SOL$12.184S8eo...mYHi6
Mar 13 02:33 PM
SPL / SOLSell$0.0526180.072824 SOL1.02M0.0287 SOL$2.662Ghwf...4fh4z
Mar 13 02:33 PM
SPL / SOLSell$0.0526250.072829 SOL996.22K0.0282 SOL$2.615aR1r...RCNbi
Mar 13 02:32 PM
SPL / SOLSell$0.0526370.072840 SOL3.08M0.0876 SOL$8.133ykTv...vtE5a
Mar 13 02:32 PM
SPL / SOLSell$0.0526460.072850 SOL580.20K0.0165 SOL$1.532EnJf...7PBGd
Mar 13 02:32 PM
SPL / SOLSell$0.0526700.072877 SOL9.25M0.2661 SOL$24.705gbts...SZJoB
Mar 13 02:32 PM
SPL / SOLBuy$0.0526910.072899 SOL1.02M0.0295 SOL$2.742Xecx...KaQBX
Mar 13 02:32 PM
SPL / SOLSell$0.0527120.072922 SOL9.25M0.2703 SOL$25.095ABF1...My8TA
Mar 13 02:32 PM
SPL / SOLBuy$0.0527340.072945 SOL996.22K0.0293 SOL$2.72UJdmB...DSKuM
Mar 13 02:32 PM
SPL / SOLSell$0.0527550.072968 SOL9.25M0.2746 SOL$25.49PS6BR...PaSAC
Mar 13 02:32 PM
SPL / SOLSell$0.0527860.073002 SOL2.40M0.0719 SOL$6.673Ao4t...yQ3ZE
Mar 13 02:32 PM
SPL / SOLSell$0.0528820.073105 SOL31.93M0.9913 SOL$92.01hkJWS...scntk
Mar 13 02:32 PM
SPL / SOLSell$0.0530720.073309 SOL31.93M1.06 SOL$98.08mfBN6...8mKDy
Mar 13 02:32 PM
SPL / SOLSell$0.0532880.073541 SOL33.90M1.20 SOL$111.442nRgt...T43iy
Mar 13 02:32 PM
SPL / SOLSell$0.0535230.073795 SOL30.84M1.17 SOL$108.632S34H...FZyNc
Mar 13 02:32 PM
SPL / SOLSell$0.0536980.073983 SOL13.57M0.5406 SOL$50.18WXFpK...MnVvr
Mar 13 02:32 PM
SPL / SOLBuy$0.0534460.073712 SOL79.83M2.96 SOL$275.053oqT5...ot8zb
Mar 13 02:32 PM
SPL / SOLBuy$0.0531610.073405 SOL580.20K0.0198 SOL$1.833RkXC...cpSAG
Mar 13 02:32 PM
SPL / SOLBuy$0.0529710.073200 SOL61.69M1.97 SOL$183.22VW8Wp...Y6bVG
Mar 13 02:32 PM
SPL / SOLBuy$0.0527050.072914 SOL33.90M0.9877 SOL$91.685ttk8...urZbn
Mar 13 02:32 PM
SPL / SOLSell$0.0526210.072824 SOL868.98K0.0245 SOL$2.282tmvN...XwBkB
Mar 13 02:31 PM
SPL / SOLSell$0.0526250.072830 SOL1.71M0.0483 SOL$4.483BGGU...UPkcK
Mar 13 02:31 PM
SPL / SOLSell$0.0527090.072921 SOL31.31M0.9145 SOL$84.82E3pmJ...3xWE7
Mar 13 02:31 PM
SPL / SOLSell$0.0528810.073106 SOL32.27M1.00 SOL$92.952DZVF...Sfqru
Mar 13 02:31 PM
SPL / SOLSell$0.0530680.073308 SOL30.89M1.02 SOL$94.77vV7jZ...B2M9f
Mar 13 02:31 PM
SPL / SOLBuy$0.0531620.073410 SOL868.98K0.0296 SOL$2.75f3rzh...phjYc
Mar 13 02:31 PM
SPL / SOLBuy$0.0531310.073376 SOL8.86M0.2991 SOL$27.743p8up...kq5p3
Mar 13 02:31 PM
SPL / SOLBuy$0.0530720.073313 SOL9.79M0.3243 SOL$30.07cXZ1D...GpnvF
Mar 13 02:31 PM
SPL / SOLBuy$0.0530080.073244 SOL10.92M0.3544 SOL$32.862buWc...jNrMT
Mar 13 02:31 PM
SPL / SOLBuy$0.0529100.073139 SOL22.45M0.7046 SOL$65.3436zgP...KuUQ1
Mar 13 02:31 PM
SPL / SOLBuy$0.0527920.073011 SOL19.97M0.6011 SOL$55.742wQdH...DzibZ
Mar 13 02:31 PM
SPL / SOLBuy$0.0526810.072891 SOL22.48M0.6498 SOL$60.2659agp...fi9sk
Mar 13 02:31 PM
SPL / SOLSell$0.0526430.072851 SOL7.59M0.2164 SOL$20.06Rku1r...zZGh5
Mar 13 02:31 PM
SPL / SOLSell$0.0526610.072871 SOL28.65K0.038225 SOL$0.076221wnU...KAU6o
Mar 13 02:31 PM
SPL / SOLBuy$0.0526570.072867 SOL1.71M0.0489 SOL$4.534pzTG...HxKRU
Mar 13 02:31 PM
SPL / SOLSell$0.0530950.073339 SOL151.66M5.06 SOL$469.394A96D...e9uDG
Mar 13 02:31 PM
SPL / SOLBuy$0.0535820.073864 SOL7.59M0.2933 SOL$27.195K5dR...Rs3Nv
Mar 13 02:31 PM
SPL / SOLBuy$0.0535340.073813 SOL4.70M0.1791 SOL$16.603PWQg...qWuJt
Mar 13 02:31 PM
SPL / SOLSell$0.0537150.074008 SOL49.30M1.98 SOL$183.115ykGE...UD7yx