SPL Token (SPL)
The live SPL Token price today is $0.052593, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052593
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.06K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -4698459309170 SPL for 131955327 SOL
- : -1017888000000 SPL for 28740309 SOL
- : -996217018090 SPL for 28181558 SOL
- : -3084289625548 SPL for 87585031 SOL
- : -580198606356 SPL for 16532806 SOL
- : -9252868876440 SPL for 266122628 SOL
- : 1017888000000 SPL for -29504232 SOL
- : -9252868876440 SPL for 270314566 SOL
- : 996217018090 SPL for -29333333 SOL
- : -9252868876440 SPL for 274617765 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 02:37 PM | SPL / SOL | Sell | $0.052593 | 0.072809 SOL | 4.70M | 0.1320 SOL | $12.18 | 4S8eo...mYHi6 |
Mar 13 02:33 PM | SPL / SOL | Sell | $0.052618 | 0.072824 SOL | 1.02M | 0.0287 SOL | $2.66 | 2Ghwf...4fh4z |
Mar 13 02:33 PM | SPL / SOL | Sell | $0.052625 | 0.072829 SOL | 996.22K | 0.0282 SOL | $2.61 | 5aR1r...RCNbi |
Mar 13 02:32 PM | SPL / SOL | Sell | $0.052637 | 0.072840 SOL | 3.08M | 0.0876 SOL | $8.13 | 3ykTv...vtE5a |
Mar 13 02:32 PM | SPL / SOL | Sell | $0.052646 | 0.072850 SOL | 580.20K | 0.0165 SOL | $1.53 | 2EnJf...7PBGd |
Mar 13 02:32 PM | SPL / SOL | Sell | $0.052670 | 0.072877 SOL | 9.25M | 0.2661 SOL | $24.70 | 5gbts...SZJoB |
Mar 13 02:32 PM | SPL / SOL | Buy | $0.052691 | 0.072899 SOL | 1.02M | 0.0295 SOL | $2.74 | 2Xecx...KaQBX |
Mar 13 02:32 PM | SPL / SOL | Sell | $0.052712 | 0.072922 SOL | 9.25M | 0.2703 SOL | $25.09 | 5ABF1...My8TA |
Mar 13 02:32 PM | SPL / SOL | Buy | $0.052734 | 0.072945 SOL | 996.22K | 0.0293 SOL | $2.72 | UJdmB...DSKuM |
Mar 13 02:32 PM | SPL / SOL | Sell | $0.052755 | 0.072968 SOL | 9.25M | 0.2746 SOL | $25.49 | PS6BR...PaSAC |
Mar 13 02:32 PM | SPL / SOL | Sell | $0.052786 | 0.073002 SOL | 2.40M | 0.0719 SOL | $6.67 | 3Ao4t...yQ3ZE |
Mar 13 02:32 PM | SPL / SOL | Sell | $0.052882 | 0.073105 SOL | 31.93M | 0.9913 SOL | $92.01 | hkJWS...scntk |
Mar 13 02:32 PM | SPL / SOL | Sell | $0.053072 | 0.073309 SOL | 31.93M | 1.06 SOL | $98.08 | mfBN6...8mKDy |
Mar 13 02:32 PM | SPL / SOL | Sell | $0.053288 | 0.073541 SOL | 33.90M | 1.20 SOL | $111.44 | 2nRgt...T43iy |
Mar 13 02:32 PM | SPL / SOL | Sell | $0.053523 | 0.073795 SOL | 30.84M | 1.17 SOL | $108.63 | 2S34H...FZyNc |
Mar 13 02:32 PM | SPL / SOL | Sell | $0.053698 | 0.073983 SOL | 13.57M | 0.5406 SOL | $50.18 | WXFpK...MnVvr |
Mar 13 02:32 PM | SPL / SOL | Buy | $0.053446 | 0.073712 SOL | 79.83M | 2.96 SOL | $275.05 | 3oqT5...ot8zb |
Mar 13 02:32 PM | SPL / SOL | Buy | $0.053161 | 0.073405 SOL | 580.20K | 0.0198 SOL | $1.83 | 3RkXC...cpSAG |
Mar 13 02:32 PM | SPL / SOL | Buy | $0.052971 | 0.073200 SOL | 61.69M | 1.97 SOL | $183.22 | VW8Wp...Y6bVG |
Mar 13 02:32 PM | SPL / SOL | Buy | $0.052705 | 0.072914 SOL | 33.90M | 0.9877 SOL | $91.68 | 5ttk8...urZbn |
Mar 13 02:32 PM | SPL / SOL | Sell | $0.052621 | 0.072824 SOL | 868.98K | 0.0245 SOL | $2.28 | 2tmvN...XwBkB |
Mar 13 02:31 PM | SPL / SOL | Sell | $0.052625 | 0.072830 SOL | 1.71M | 0.0483 SOL | $4.48 | 3BGGU...UPkcK |
Mar 13 02:31 PM | SPL / SOL | Sell | $0.052709 | 0.072921 SOL | 31.31M | 0.9145 SOL | $84.82 | E3pmJ...3xWE7 |
Mar 13 02:31 PM | SPL / SOL | Sell | $0.052881 | 0.073106 SOL | 32.27M | 1.00 SOL | $92.95 | 2DZVF...Sfqru |
Mar 13 02:31 PM | SPL / SOL | Sell | $0.053068 | 0.073308 SOL | 30.89M | 1.02 SOL | $94.77 | vV7jZ...B2M9f |
Mar 13 02:31 PM | SPL / SOL | Buy | $0.053162 | 0.073410 SOL | 868.98K | 0.0296 SOL | $2.75 | f3rzh...phjYc |
Mar 13 02:31 PM | SPL / SOL | Buy | $0.053131 | 0.073376 SOL | 8.86M | 0.2991 SOL | $27.74 | 3p8up...kq5p3 |
Mar 13 02:31 PM | SPL / SOL | Buy | $0.053072 | 0.073313 SOL | 9.79M | 0.3243 SOL | $30.07 | cXZ1D...GpnvF |
Mar 13 02:31 PM | SPL / SOL | Buy | $0.053008 | 0.073244 SOL | 10.92M | 0.3544 SOL | $32.86 | 2buWc...jNrMT |
Mar 13 02:31 PM | SPL / SOL | Buy | $0.052910 | 0.073139 SOL | 22.45M | 0.7046 SOL | $65.34 | 36zgP...KuUQ1 |
Mar 13 02:31 PM | SPL / SOL | Buy | $0.052792 | 0.073011 SOL | 19.97M | 0.6011 SOL | $55.74 | 2wQdH...DzibZ |
Mar 13 02:31 PM | SPL / SOL | Buy | $0.052681 | 0.072891 SOL | 22.48M | 0.6498 SOL | $60.26 | 59agp...fi9sk |
Mar 13 02:31 PM | SPL / SOL | Sell | $0.052643 | 0.072851 SOL | 7.59M | 0.2164 SOL | $20.06 | Rku1r...zZGh5 |
Mar 13 02:31 PM | SPL / SOL | Sell | $0.052661 | 0.072871 SOL | 28.65K | 0.038225 SOL | $0.0762 | 21wnU...KAU6o |
Mar 13 02:31 PM | SPL / SOL | Buy | $0.052657 | 0.072867 SOL | 1.71M | 0.0489 SOL | $4.53 | 4pzTG...HxKRU |
Mar 13 02:31 PM | SPL / SOL | Sell | $0.053095 | 0.073339 SOL | 151.66M | 5.06 SOL | $469.39 | 4A96D...e9uDG |
Mar 13 02:31 PM | SPL / SOL | Buy | $0.053582 | 0.073864 SOL | 7.59M | 0.2933 SOL | $27.19 | 5K5dR...Rs3Nv |
Mar 13 02:31 PM | SPL / SOL | Buy | $0.053534 | 0.073813 SOL | 4.70M | 0.1791 SOL | $16.60 | 3PWQg...qWuJt |
Mar 13 02:31 PM | SPL / SOL | Sell | $0.053715 | 0.074008 SOL | 49.30M | 1.98 SOL | $183.11 | 5ykGE...UD7yx |
