ELLIE

ELLIE Price (ELLIE)

Date	Market	Type	Price (USD)	Price	ELLIE	2nd ASSET	Total	TXN
Mar 4 10:06 PM	ELLIE / SOL	Sell	$0.0₄7028	0.0₆7587 SOL	38.77K	0.0294 SOL	$2.72	4Z7HW...ZYDzL
Mar 4 09:31 PM	ELLIE / SOL	Sell	$0.0₄6878	0.0₆7432 SOL	25.96K	0.0193 SOL	$1.79	vgoyh...MEVNL
Mar 4 09:31 PM	ELLIE / SOL	Sell	$0.0₄6770	0.0₆7316 SOL	25.96K	0.0190 SOL	$1.76	vgoyh...MEVNL
Mar 4 09:31 PM	ELLIE / SOL	Buy	$0.0₄6913	0.0₆7470 SOL	5.14M	3.84 SOL	$355.12	Dqw1q...p9vaF
Mar 4 09:22 PM	ELLIE / SOL	Sell	$0.0₄6650	0.0₆7181 SOL	7.52K	0.0₂5402 SOL	$0.5002	2i8SE...M7QLE
Mar 4 08:35 PM	ELLIE / SOL	Sell	$0.0₄6640	0.0₆7102 SOL	12.54K	0.0₂8907 SOL	$0.8327	5SoU5...16BQV
Mar 4 07:21 PM	ELLIE / SOL	Sell	$0.0₄6545	0.0₆7050 SOL	708.19	0.0₃4993 SOL	$0.0463	2rnDf...wjXbi
Mar 4 07:12 PM	ELLIE / SOL	Buy	$0.0₄6156	0.0₆6643 SOL	95.11K	0.0632 SOL	$5.85	3NwxU...eFqF3
Mar 4 05:44 PM	ELLIE / SOL	Buy	$0.0₄6439	0.0₆7039 SOL	8.00K	0.0₂5628 SOL	$0.5148	89Uxy...NaVZg
Mar 4 03:34 PM	ELLIE / SOL	Buy	$0.0₄7587	0.0₆8233 SOL	395.20K	0.3254 SOL	$29.98	4ufoN...bR4oh
Mar 4 03:21 PM	ELLIE / SOL	Sell	$0.0₄7238	0.0₆7884 SOL	3.10K	0.0₂2442 SOL	$0.2241	652v2...VoHoL
Mar 4 03:20 PM	ELLIE / SOL	Buy	$0.0₄6640	0.0₆7235 SOL	38.98K	0.0282 SOL	$2.59	4YC8Y...ZRdnX
Mar 4 02:10 PM	ELLIE / SOL	Sell	$0.0₄7174	0.0₆7958 SOL	15.87K	0.0126 SOL	$1.14	5CEFC...m59Y4
Mar 4 12:34 PM	ELLIE / SOL	Sell	$0.0₄7364	0.0₆8273 SOL	2.04K	0.0₂1686 SOL	$0.1500	53G5N...AhG3F
Mar 4 12:34 PM	ELLIE / SOL	Sell	$0.0₄7327	0.0₆8226 SOL	7.46K	0.0₂6137 SOL	$0.5466	4v8rL...tTRKo
Mar 4 12:21 PM	ELLIE / SOL	Sell	$0.0₄7280	0.0₆8156 SOL	7.01K	0.0₂5721 SOL	$0.5105	25hPd...9Lize
Mar 4 12:06 PM	ELLIE / SOL	Buy	$0.0₄7285	0.0₆8111 SOL	15.89K	0.0129 SOL	$1.16	5h6n2...TqTyG
Mar 4 11:05 AM	ELLIE / SOL	Sell	$0.0₄7290	0.0₆8073 SOL	10.58K	0.0₂8544 SOL	$0.7715	5Mbjx...pF2Zj
Mar 4 10:10 AM	ELLIE / SOL	Sell	$0.0₄6956	0.0₆7669 SOL	19.17K	0.0147 SOL	$1.33	3htWa...MMATT
Mar 4 10:02 AM	ELLIE / SOL	Buy	$0.0₄6539	0.0₆7216 SOL	11.26K	0.0₂8129 SOL	$0.7366	XBBKU...S83PT
Mar 4 10:02 AM	ELLIE / SOL	Buy	$0.0₄7237	0.0₆7986 SOL	11.27K	0.0₂9000 SOL	$0.8156	XBBKU...S83PT
Mar 4 10:02 AM	ELLIE / SOL	Sell	$0.0₄6992	0.0₆7716 SOL	882.26K	0.6807 SOL	$61.68	4b5ju...vhqeo
Mar 4 08:31 AM	ELLIE / SOL	Sell	$0.0₄6946	0.0₆7947 SOL	3.01M	2.39 SOL	$209.07	3MD5V...UTYhV
Mar 4 07:55 AM	ELLIE / SOL	Buy	$0.0₄7377	0.0₆8462 SOL	19.19K	0.0162 SOL	$1.42	5LpMb...rC4MA
Mar 4 07:32 AM	ELLIE / SOL	Sell	$0.0₄7014	0.0₆8127 SOL	23.11K	0.0188 SOL	$1.62	4dciz...QRsSE
Mar 4 04:38 AM	ELLIE / SOL	Sell	$0.0₄6907	0.0₆8128 SOL	6.17K	0.0₂5017 SOL	$0.4263	2v6LL...a8LJW
Mar 4 04:38 AM	ELLIE / SOL	Sell	$0.0₄6883	0.0₆8100 SOL	6.17K	0.0₂4999 SOL	$0.4248	2v6LL...a8LJW
Mar 4 04:38 AM	ELLIE / SOL	Buy	$0.0₄6219	0.0₆7318 SOL	24.86K	0.0182 SOL	$1.55	2oThJ...XjRWe
Mar 4 03:53 AM	ELLIE / SOL	Buy	$0.0₄7187	0.0₆8389 SOL	1.19M	0.9990 SOL	$85.59	5d6n2...BsGAQ
Mar 4 12:59 AM	ELLIE / SOL	Sell	$0.0₄7082	0.0₆8169 SOL	29.08K	0.0238 SOL	$2.06	s1FrP...WRWff
Mar 3 08:59 PM	ELLIE / SOL	Buy	$0.0₄6124	0.0₆7225 SOL	11.72K	0.0₂8469 SOL	$0.7178	4ogm1...EuTG4
Mar 3 08:59 PM	ELLIE / SOL	Buy	$0.0₄6209	0.0₆7317 SOL	9.81K	0.0₂7175 SOL	$0.6088	5hFjC...dRXR6
Mar 3 08:29 PM	ELLIE / SOL	Buy	$0.0₄6274	0.0₆7381 SOL	4.90K	0.0₂3619 SOL	$0.3076	4NZoe...nVzn7
Mar 3 08:29 PM	ELLIE / SOL	Buy	$0.0₄6371	0.0₆7489 SOL	19.61K	0.0147 SOL	$1.25	2ukK7...mVMnb
Mar 3 07:31 PM	ELLIE / SOL	Buy	$0.0₄7420	0.0₆8712 SOL	1.06K	0.0₃9269 SOL	$0.0789	3jpgM...8SDfZ
Mar 3 07:30 PM	ELLIE / SOL	Buy	$0.0₄7427	0.0₆8712 SOL	5.53K	0.0₂4821 SOL	$0.4110	4EZr1...WQ5n6
Mar 3 07:25 PM	ELLIE / SOL	Buy	$0.0₄7443	0.0₆8709 SOL	34.37K	0.0299 SOL	$2.56	4qd5E...1ggiD
Mar 3 07:06 PM	ELLIE / SOL	Sell	$0.0₄7120	0.0₆8362 SOL	594.90	0.0₃4975 SOL	$0.0424	5qCcR...R14it
Mar 3 06:57 PM	ELLIE / SOL	Sell	$0.0₄7179	0.0₆8405 SOL	654.05K	0.5497 SOL	$46.95	5MRZE...icZs5
Mar 3 06:39 PM	ELLIE / SOL	Buy	$0.0₄6510	0.0₆7583 SOL	1.39K	0.0₂1051 SOL	$0.0902	4oGYR...pNyc9
Mar 3 06:07 PM	ELLIE / SOL	Buy	$0.0₄6670	0.0₆7836 SOL	52.30K	0.0410 SOL	$3.49	YAgqu...uPnBU
Mar 3 06:07 PM	ELLIE / SOL	Sell	$0.0₄7527	0.0₆8845 SOL	500.00K	0.4422 SOL	$37.63	4tSrp...FSsAo
Mar 3 06:04 PM	ELLIE / SOL	Sell	$0.0₄7627	0.0₆8962 SOL	1.17M	1.05 SOL	$89.44	2zfBg...EU8Wz
Mar 3 05:50 PM	ELLIE / SOL	Sell	$0.0₄7708	0.0₆9046 SOL	5.54K	0.0₂5012 SOL	$0.4270	5qbqK...AATRw
Mar 3 05:50 PM	ELLIE / SOL	Sell	$0.0₄7687	0.0₆9021 SOL	5.54K	0.0₂4998 SOL	$0.4259	5qbqK...AATRw
Mar 3 05:50 PM	ELLIE / SOL	Buy	$0.0₄7156	0.0₆8399 SOL	70.33K	0.0591 SOL	$5.03	4us45...nqUyx
Mar 3 05:22 PM	ELLIE / SOL	Sell	$0.0₄8103	0.0₆9541 SOL	45.90K	0.0438 SOL	$3.72	23AjJ...41UUi
Mar 3 04:26 PM	ELLIE / SOL	Sell	$0.0₄8064	0.0₆9257 SOL	5.30K	0.0₂4909 SOL	$0.4276	2sXUC...iBGW2
Mar 3 04:26 PM	ELLIE / SOL	Buy	$0.0₄7441	0.0₆8537 SOL	47.98K	0.0410 SOL	$3.57	5P5wY...kYG8H
Mar 3 01:39 PM	ELLIE / SOL	Sell	$0.0₄8215	0.0₆9817 SOL	5.05K	0.0₂4956 SOL	$0.4147	2M7Pf...sp5Lr
Mar 3 12:13 PM	ELLIE / SOL	Sell	$0.0₄8052	0.0₆9485 SOL	49.00K	0.0465 SOL	$3.95	3Qyev...2oigj
Mar 3 11:29 AM	ELLIE / SOL	Buy	$0.0₄6993	0.0₆8320 SOL	19.82K	0.0165 SOL	$1.39	2ewXY...Xadyb
Mar 3 11:28 AM	ELLIE / SOL	Sell	$0.0₄7873	0.0₆9357 SOL	500.00K	0.4678 SOL	$39.36	4Wh3s...jmBa6
Mar 3 11:22 AM	ELLIE / SOL	Buy	$0.0₄7138	0.0₆8477 SOL	9.91K	0.0₂8401 SOL	$0.7073	5ehMn...SGNyc
Mar 3 11:21 AM	ELLIE / P8BCI	Buy	$0.0₄7183	5.91 P8BCI	208.89	1.23K P8BCI	$0.0150	5CXfQ...aUGZ9
Mar 3 11:21 AM	ELLIE / SOL	Sell	$0.0₄8009	0.0₆9537 SOL	54.78K	0.0522 SOL	$4.39	2Nwb7...NiYuJ
Mar 3 11:21 AM	ELLIE / SOL	Sell	$0.0₄7746	0.0₆9223 SOL	54.78K	0.0505 SOL	$4.24	2Nwb7...NiYuJ
Mar 3 11:13 AM	ELLIE / SOL	Buy	$0.0₄6746	0.0₆8025 SOL	12.28K	0.0₂9854 SOL	$0.8283	41DFu...2HS1w
Mar 3 11:13 AM	ELLIE / SOL	Buy	$0.0₄7457	0.0₆8871 SOL	12.29K	0.0109 SOL	$0.9161	41DFu...2HS1w
Mar 3 11:13 AM	ELLIE / SOL	Sell	$0.0₄7237	0.0₆8610 SOL	82.08K	0.0707 SOL	$5.94	3WVRp...8Pvpv
Mar 3 11:13 AM	ELLIE / SOL	Sell	$0.0₄6694	0.0₆7959 SOL	49.70K	0.0396 SOL	$3.33	5JvMY...JWcnq
Mar 3 11:08 AM	ELLIE / SOL	Buy	$0.0₄6499	0.0₆7728 SOL	484.06K	0.3741 SOL	$31.46	v9bNJ...BpeyH
Mar 3 11:03 AM	ELLIE / SOL	Sell	$0.0₄6134	0.0₆7282 SOL	107.74K	0.0785 SOL	$6.61	3Cyyk...UQLFg
Mar 3 10:51 AM	ELLIE / SOL	Sell	$0.0₄5786	0.0₆6864 SOL	29.43K	0.0202 SOL	$1.70	5ouYG...vtWKy
Mar 3 10:51 AM	ELLIE / SOL	Sell	$0.0₄5691	0.0₆6752 SOL	29.43K	0.0199 SOL	$1.67	5ouYG...vtWKy
Mar 3 10:51 AM	ELLIE / SOL	Buy	$0.0₄5910	0.0₆7011 SOL	2.85M	2.00 SOL	$168.42	2w543...G5dNZ
Mar 3 10:15 AM	ELLIE / SOL	Buy	$0.0₄5003	0.0₆5965 SOL	8.00K	0.0₂4771 SOL	$0.4001	5Xyiz...FoZCT
Mar 3 10:04 AM	ELLIE / P8BCI	Sell	$0.0₄6364	5.22 P8BCI	303.96	1.59K P8BCI	$0.0193	2jHHx...UtsaX
Mar 3 10:04 AM	ELLIE / SOL	Sell	$0.0₄5647	0.0₆6702 SOL	303.96	0.0₃2037 SOL	$0.0172	2jHHx...UtsaX
Mar 3 10:04 AM	ELLIE / SOL	Buy	$0.0₄5232	0.0₆6209 SOL	66.64K	0.0414 SOL	$3.49	3dgyf...tTzWL
Mar 3 09:58 AM	ELLIE / SOL	Buy	$0.0₄5428	0.0₆6439 SOL	436.81	0.0₃2813 SOL	$0.0237	ziLSs...HmJV5
Mar 3 09:58 AM	ELLIE / SOL	Buy	$0.0₄6051	0.0₆7177 SOL	437.03	0.0₃3137 SOL	$0.0264	ziLSs...HmJV5
Mar 3 09:58 AM	ELLIE / SOL	Buy	$0.0₄5619	0.0₆6665 SOL	61.08K	0.0407 SOL	$3.43	27kRh...EXtGH
Mar 3 09:58 AM	ELLIE / SOL	Buy	$0.0₄6048	0.0₆7174 SOL	61.11K	0.0438 SOL	$3.70	27kRh...EXtGH
Mar 3 09:58 AM	ELLIE / SOL	Sell	$0.0₄6110	0.0₆7248 SOL	7.49M	5.43 SOL	$457.60	4ze2J...4Yytw
Mar 3 08:15 AM	ELLIE / P8BCI	Sell	$0.0₄7368	5.97 P8BCI	263.84	1.58K P8BCI	$0.0194	3u1Yj...x9FZy
Mar 3 08:15 AM	ELLIE / SOL	Sell	$0.0₄6570	0.0₆7717 SOL	263.84	0.0₃2037 SOL	$0.0173	3u1Yj...x9FZy
Mar 3 08:15 AM	ELLIE / SOL	Buy	$0.0₄6079	0.0₆7141 SOL	59.97K	0.0428 SOL	$3.65	2YRKx...J7643
Mar 3 07:17 AM	ELLIE / SOL	Sell	$0.0₄6943	0.0₆8077 SOL	3.43M	2.77 SOL	$238.40	2ztww...gv2uC
Mar 3 06:32 AM	ELLIE / SOL	Buy	$0.0₄6562	0.0₆7665 SOL	59.67K	0.0457 SOL	$3.92	4v6VF...bidwu
Mar 3 05:15 AM	ELLIE / SOL	Buy	$0.0₄6869	0.0₆7950 SOL	792.99	0.0₃6304 SOL	$0.0545	25wE5...sjK8Y
Mar 3 05:15 AM	ELLIE / SOL	Buy	$0.0₄7656	0.0₆8860 SOL	793.39	0.0₃7029 SOL	$0.0607	25wE5...sjK8Y
Mar 3 05:15 AM	ELLIE / SOL	Buy	$0.0₄6871	0.0₆7951 SOL	4.96	0.0₅3940 SOL	$0.0₃3405	5op8W...UqvCd
Mar 3 05:15 AM	ELLIE / SOL	Buy	$0.0₄7657	0.0₆8861 SOL	4.96	0.0₅4393 SOL	$0.0₃3796	5op8W...UqvCd
Mar 3 05:15 AM	ELLIE / SOL	Buy	$0.0₄6897	0.0₆7981 SOL	5.65K	0.0₂4509 SOL	$0.3896	4Fpr7...cJYM8
Mar 3 05:15 AM	ELLIE / SOL	Buy	$0.0₄7655	0.0₆8859 SOL	5.65K	0.0₂5007 SOL	$0.4326	4Fpr7...cJYM8
Mar 3 05:15 AM	ELLIE / P8BCI	Sell	$0.00	6.89 P8BCI	328.76	2.27K P8BCI	$0.00	2dWRT...b15aw
Mar 3 05:15 AM	ELLIE / SOL	Buy	$0.0₄7383	0.0₆8544 SOL	101.49K	0.0867 SOL	$7.49	59et2...fcu2e
Mar 3 05:14 AM	ELLIE / SOL	Buy	$0.0₄7887	0.0₆9144 SOL	5.11K	0.0₂4676 SOL	$0.4032	575RQ...tWjgN
Mar 3 05:14 AM	ELLIE / SOL	Buy	$0.0₄8764	0.0₅1017 SOL	5.12K	0.0₂5199 SOL	$0.4483	575RQ...tWjgN
Mar 3 05:14 AM	ELLIE / SOL	Buy	$0.0₄8165	0.0₆9467 SOL	46.68K	0.0442 SOL	$3.81	5oT33...ELtt7
Mar 3 05:14 AM	ELLIE / SOL	Sell	$0.0₄8673	0.0₅1006 SOL	4.28M	4.30 SOL	$370.96	2viEn...rgRq3
Mar 3 05:14 AM	ELLIE / SOL	Buy	$0.0₄8476	0.0₆9828 SOL	9.01K	0.0₂8857 SOL	$0.7638	5Td1H...4Wend
Mar 3 05:14 AM	ELLIE / SOL	Buy	$0.0₄9383	0.0₅1088 SOL	9.02K	0.0₂9809 SOL	$0.8460	5Td1H...4Wend
Mar 3 05:14 AM	ELLIE / SOL	Buy	$0.0₄8582	0.0₆9951 SOL	9.19K	0.0₂9144 SOL	$0.7886	gcxdX...hoBje
Mar 3 05:14 AM	ELLIE / SOL	Buy	$0.0₄9382	0.0₅1088 SOL	9.19K	0.0100 SOL	$0.8625	gcxdX...hoBje
Mar 3 05:14 AM	ELLIE / SOL	Sell	$0.0₄9312	0.0₅1080 SOL	4.28M	4.62 SOL	$398.27	57Evg...oVxNe
Mar 3 05:08 AM	ELLIE / SOL	Sell	$0.0₄9657	0.0₅1121 SOL	12.60K	0.0141 SOL	$1.22	4fewh...V2w5z
Mar 3 05:08 AM	ELLIE / SOL	Sell	$0.0₄9570	0.0₅1111 SOL	12.60K	0.0140 SOL	$1.21	4fewh...V2w5z
Mar 3 05:08 AM	ELLIE / SOL	Buy	$0.0₄9237	0.0₅1073 SOL	120.06K	0.1287 SOL	$11.09	icuXA...keMH1

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ELLIE/SOL		6mo	$0.0₄6913	14	$751.36	-	-	-3.82%	$69.11K
ELLIE/SOL		2mo	$0.0₄7028	16	$21.56	-	-	-0.76%	$70.26K

What is the price of ELLIE (ELLIE)?

The current price for ELLIE (ELLIE) on the Solana chain is $0.0₄6899. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ELLIE (ELLIE)?

The Fully Diluted Valuation (FDV) of ELLIE (ELLIE) is $68.97K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ELLIE (ELLIE)?

You can buy ELLIE on decentralized exchanges (DEXes) on the Solana chain. Check the ELLIE Liquidity pools to see all available ELLIE trading pairs and choose the pool with the best liquidity.

What is ELLIE (ELLIE) liquidity?

The total liquidity for ELLIE (ELLIE) across all pools on Solana is $9.64K. Liquidity is spread across pools, providing traders with multiple options for swapping ELLIE.

What is ELLIE, ELLIE?

ELLIE (ELLIE) is a cryptocurrency token deployed on the Solana blockchain. The current value of ELLIE is $0.0₄6899. Visit the Description tab for more details about this project.

How to trade ELLIE?

You can buy or sell ELLIE on the Solana chain through any of available ELLIE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ELLIE

Neuralink cat

ELLIE/SOL on Meteora DAAM V2 ELLIE/SOL on Meteora

ELLIE (ELLIE)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

ELLIE

About ELLIE