Game Theory

Game Theory Price (GameTheory)

Date	Market	Type	Price (USD)	Price	GameTheory	2nd ASSET	Total	TXN
Mar 11 03:35 AM	GameTheory / SOL	Buy	$0.0₄1457	0.0₆1701 SOL	241.70K	0.0411 SOL	$3.52	3WQ8a...BCfPz
Mar 11 03:35 AM	GameTheory / SOL	Buy	$0.0₄1455	0.0₆1698 SOL	241.88K	0.0411 SOL	$3.52	3p5xF...Wc8MZ
Mar 11 03:35 AM	GameTheory / SOL	Buy	$0.0₄1453	0.0₆1696 SOL	242.06K	0.0410 SOL	$3.52	5VoYA...DVukR
Mar 11 03:35 AM	GameTheory / SOL	Buy	$0.0₄1449	0.0₆1691 SOL	592.53K	0.1002 SOL	$8.58	46MYi...2BuAr
Mar 11 03:32 AM	GameTheory / SOL	Sell	$0.0₄1340	0.0₆1566 SOL	3.20M	0.5012 SOL	$42.90	3mkSS...p3zqk
Mar 11 03:32 AM	GameTheory / SOL	Sell	$0.0₄1366	0.0₆1596 SOL	3.17M	0.5058 SOL	$43.29	4TocS...97nCA
Mar 11 03:32 AM	GameTheory / SOL	Sell	$0.0₄1386	0.0₆1619 SOL	1.72M	0.2780 SOL	$23.80	5T96J...PXFbL
Mar 11 03:24 AM	GameTheory / SOL	Sell	$0.0₄1396	0.0₆1631 SOL	612.42K	0.0998 SOL	$8.55	2meLJ...TzkfT
Mar 11 03:24 AM	GameTheory / SOL	Sell	$0.0₄1422	0.0₆1661 SOL	5.42M	0.8997 SOL	$77.04	32YrR...AogBe
Mar 11 03:23 AM	GameTheory / SOL	Buy	$0.0₄1451	0.0₆1694 SOL	3.01M	0.5100 SOL	$43.68	K1CG1...8XFZn
Mar 11 03:19 AM	GameTheory / SOL	Sell	$0.0₄1405	0.0₆1640 SOL	1.51M	0.2470 SOL	$21.16	66Ehw...ikiQD
Mar 11 03:19 AM	GameTheory / SOL	Sell	$0.0₄1426	0.0₆1665 SOL	3.45M	0.5735 SOL	$49.13	4QcG1...uKNRP
Mar 11 03:19 AM	GameTheory / SOL	Sell	$0.0₄1456	0.0₆1699 SOL	3.26M	0.5535 SOL	$47.42	4tVYn...maDth
Mar 11 03:19 AM	GameTheory / SOL	Sell	$0.0₄1479	0.0₆1726 SOL	1.76M	0.3043 SOL	$26.07	KX2zi...T16M5
Mar 11 03:19 AM	GameTheory / SOL	Buy	$0.0₄1430	0.0₆1669 SOL	612.42K	0.1022 SOL	$8.76	5DGNA...Wav2W
Mar 11 03:15 AM	GameTheory / SOL	Sell	$0.0₄1232	0.0₆1437 SOL	414.45K	0.0595 SOL	$5.11	5h27D...BBGck
Mar 11 03:11 AM	GameTheory / SOL	Sell	$0.0₄1235	0.0₆1439 SOL	66.79K	0.0₂9607 SOL	$0.8242	3N13Y...RzVHh
Mar 11 03:05 AM	GameTheory / SOL	Sell	$0.0₄1204	0.0₆1403 SOL	913.75K	0.1282 SOL	$11.00	5cRYd...SXPmY
Mar 11 03:00 AM	GameTheory / SOL	Sell	$0.0₄1222	0.0₆1422 SOL	3.74M	0.5317 SOL	$45.69	4xURo...P1dBN
Mar 11 02:59 AM	GameTheory / SOL	Sell	$0.0₄1245	0.0₆1451 SOL	4.00M	0.5799 SOL	$49.75	4oLpa...Bu49e
Mar 11 02:59 AM	GameTheory / SOL	Sell	$0.0₄1274	0.0₆1485 SOL	4.00M	0.5933 SOL	$50.90	3W6Hf...aGdW6
Mar 11 02:58 AM	GameTheory / SOL	Sell	$0.0₄1299	0.0₆1514 SOL	2.66M	0.4032 SOL	$34.60	2NkaB...5FWwb
Mar 11 02:58 AM	GameTheory / SOL	Sell	$0.0₄1322	0.0₆1540 SOL	3.33M	0.5125 SOL	$43.97	2P5LS...L7jqZ
Mar 11 02:58 AM	GameTheory / SOL	Sell	$0.0₄1339	0.0₆1561 SOL	1.18M	0.1848 SOL	$15.86	E1jrD...DLmFt
Mar 11 02:54 AM	GameTheory / SOL	Sell	$0.0₄1345	0.0₆1567 SOL	237.74K	0.0373 SOL	$3.20	3bAMN...6gQ1C
Mar 11 02:54 AM	GameTheory / SOL	Sell	$0.0₄1350	0.0₆1573 SOL	925.03K	0.1454 SOL	$12.48	5Wawe...5MoeA
Mar 11 02:53 AM	GameTheory / SOL	Buy	$0.0₄1355	0.0₆1580 SOL	3.74M	0.5909 SOL	$50.68	3sKfn...RMFF6
Mar 11 02:52 AM	GameTheory / SOL	Sell	$0.0₄1329	0.0₆1549 SOL	1.32M	0.2037 SOL	$17.48	2baTu...Ere3j
Mar 11 02:50 AM	GameTheory / SOL	Buy	$0.0₄1287	0.0₆1503 SOL	3.33M	0.5001 SOL	$42.83	38Uui...vj8eq
Mar 11 02:50 AM	GameTheory / SOL	Buy	$0.0₄1263	0.0₆1474 SOL	3.45M	0.5078 SOL	$43.49	2njMR...bbYyC
Mar 11 02:45 AM	GameTheory / SOL	Buy	$0.0₄1202	0.0₆1403 SOL	367.18K	0.0515 SOL	$4.41	fEmXR...twyi1
Mar 11 02:44 AM	GameTheory / SOL	Sell	$0.0₄1194	0.0₆1394 SOL	2.53M	0.3524 SOL	$30.18	2RDis...Yob7c
Mar 11 02:44 AM	GameTheory / SOL	Sell	$0.0₄1227	0.0₆1433 SOL	7.25M	1.04 SOL	$88.98	xfS9t...i2Yup
Mar 11 02:42 AM	GameTheory / SOL	Sell	$0.0₄1254	0.0₆1464 SOL	384.08K	0.0562 SOL	$4.82	5w9LW...ixCeQ
Mar 11 02:40 AM	GameTheory / SOL	Sell	$0.0₄1256	0.0₆1465 SOL	6.22M	0.9111 SOL	$78.12	3WddA...NuN3D
Mar 11 02:40 AM	GameTheory / SOL	Sell	$0.0₄1300	0.0₆1517 SOL	5.76M	0.8727 SOL	$74.79	63zWt...KUyvh
Mar 11 02:39 AM	GameTheory / SOL	Sell	$0.0₄1347	0.0₆1573 SOL	6.66M	1.05 SOL	$89.59	35VFf...rvSj9
Mar 11 02:37 AM	GameTheory / SOL	Sell	$0.0₄1389	0.0₆1619 SOL	3.05M	0.4930 SOL	$42.28	44uQD...KhN6H
Mar 11 02:37 AM	GameTheory / SOL	Sell	$0.0₄1402	0.0₆1634 SOL	10.52K	0.0₂1720 SOL	$0.1475	4dybW...8rDFy
Mar 11 02:34 AM	GameTheory / SOL	Sell	$0.0₄1403	0.0₆1635 SOL	124.54K	0.0204 SOL	$1.75	5MFQy...2WZMC
Mar 11 02:29 AM	GameTheory / SOL	Sell	$0.0₄1410	0.0₆1638 SOL	502.01K	0.0822 SOL	$7.07	4cXCm...TkjBg
Mar 11 02:27 AM	GameTheory / SOL	Sell	$0.0₄1427	0.0₆1659 SOL	3.67M	0.6086 SOL	$52.35	YN5GH...PdA3r
Mar 11 02:21 AM	GameTheory / SOL	Sell	$0.0₄1460	0.0₆1698 SOL	3.84M	0.6515 SOL	$56.04	2Uy6K...wM3LC
Mar 11 02:19 AM	GameTheory / SOL	Sell	$0.0₄1478	0.0₆1718 SOL	93.88K	0.0161 SOL	$1.39	4vg4W...XynkQ
Mar 11 02:16 AM	GameTheory / SOL	Sell	$0.0₄1503	0.0₆1746 SOL	5.12M	0.8946 SOL	$76.99	5a1kG...aFbC3
Mar 11 02:16 AM	GameTheory / SOL	Sell	$0.0₄1530	0.0₆1777 SOL	451.85K	0.0803 SOL	$6.91	61KJC...Avbwp
Mar 11 02:15 AM	GameTheory / SOL	Sell	$0.0₄1532	0.0₆1781 SOL	255.58K	0.0455 SOL	$3.91	2Sgts...b1hMW
Mar 11 02:15 AM	GameTheory / SOL	Sell	$0.0₄1553	0.0₆1806 SOL	4.15M	0.7488 SOL	$64.39	5sXwn...pVoUd
Mar 11 02:14 AM	GameTheory / SOL	Sell	$0.0₄1577	0.0₆1833 SOL	517.11K	0.0948 SOL	$8.15	4tpzj...dnM5m
Mar 11 02:14 AM	GameTheory / SOL	Sell	$0.0₄1582	0.0₆1840 SOL	641.77K	0.1181 SOL	$10.15	iNd1h...twt9A
Mar 11 02:14 AM	GameTheory / SOL	Sell	$0.0₄1587	0.0₆1845 SOL	240.44K	0.0444 SOL	$3.81	39Cif...f7Lvd
Mar 11 02:14 AM	GameTheory / SOL	Sell	$0.0₄1595	0.0₆1855 SOL	1.39M	0.2580 SOL	$22.18	17JnU...UAzbt
Mar 11 02:12 AM	GameTheory / SOL	Sell	$0.0₄1606	0.0₆1866 SOL	409.70K	0.0764 SOL	$6.58	237ZE...U8ET5
Mar 11 02:09 AM	GameTheory / SOL	Sell	$0.0₄1592	0.0₆1846 SOL	128.28K	0.0237 SOL	$2.04	3zA3R...tGfqi
Mar 11 02:09 AM	GameTheory / SOL	Sell	$0.0₄1599	0.0₆1855 SOL	1.35M	0.2499 SOL	$21.54	53acZ...m1oBG
Mar 11 02:08 AM	GameTheory / SOL	Sell	$0.0₄1606	0.0₆1864 SOL	109.14K	0.0203 SOL	$1.75	2yge3...vi8Af
Mar 11 02:07 AM	GameTheory / SOL	Sell	$0.0₄1613	0.0₆1873 SOL	1.43M	0.2687 SOL	$23.14	2MnFF...DbeM3
Mar 11 02:07 AM	GameTheory / SOL	Sell	$0.0₄1637	0.0₆1901 SOL	3.17M	0.6031 SOL	$51.93	4EeYE...UQJL7
Mar 11 02:07 AM	GameTheory / SOL	Sell	$0.0₄1660	0.0₆1928 SOL	1.01M	0.1955 SOL	$16.84	QhvCq...2mLfJ
Mar 11 02:07 AM	GameTheory / SOL	Sell	$0.0₄1684	0.0₆1955 SOL	3.25M	0.6347 SOL	$54.66	2m7Tf...dGwZS
Mar 11 02:07 AM	GameTheory / SOL	Sell	$0.0₄1702	0.0₆1976 SOL	57.54K	0.0114 SOL	$0.9792	5RGYv...W9G4H
Mar 11 02:06 AM	GameTheory / SOL	Buy	$0.0₄1703	0.0₆1978 SOL	3.67M	0.7257 SOL	$62.48	54WWk...wT8sn
Mar 11 02:05 AM	GameTheory / SOL	Buy	$0.0₄1677	0.0₆1948 SOL	1.01M	0.1976 SOL	$17.01	3suPL...u64AF
Mar 11 02:05 AM	GameTheory / SOL	Buy	$0.0₄1668	0.0₆1938 SOL	517.11K	0.1002 SOL	$8.62	mrbnM...RFSaS
Mar 11 02:05 AM	GameTheory / SOL	Buy	$0.0₄1640	0.0₆1906 SOL	4.15M	0.7900 SOL	$68.01	5nF8P...LEjxt
Mar 11 02:04 AM	GameTheory / SOL	Sell	$0.0₄1493	0.0₆1733 SOL	5.75K	0.0₃9973 SOL	$0.0859	hf2dL...wCViK
Mar 11 02:03 AM	GameTheory / SOL	Buy	$0.0₄1484	0.0₆1721 SOL	57.54K	0.0₂9902 SOL	$0.8534	vBo7r...ec6Ws
Mar 11 02:03 AM	GameTheory / SOL	Buy	$0.0₄1483	0.0₆1721 SOL	5.75K	0.0₃9901 SOL	$0.0853	2Zm2e...7BB2L
Mar 11 02:03 AM	GameTheory / SOL	Buy	$0.0₄1483	0.0₆1720 SOL	128.28K	0.0221 SOL	$1.90	4r7w8...f4kmD
Mar 11 02:03 AM	GameTheory / SOL	Buy	$0.0₄1481	0.0₆1718 SOL	240.44K	0.0413 SOL	$3.56	4PYge...oVsXw
Mar 11 01:50 AM	GameTheory / SOL	Buy	$0.0₄1361	0.0₆1583 SOL	1.56M	0.2466 SOL	$21.20	21Nzu...fVFBn
Mar 11 01:43 AM	GameTheory / SOL	Buy	$0.0₄1342	0.0₆1562 SOL	641.77K	0.1002 SOL	$8.61	2d7jc...A1HBG
Mar 11 01:43 AM	GameTheory / SOL	Buy	$0.0₄1327	0.0₆1544 SOL	3.25M	0.5014 SOL	$43.07	5djn6...QCetQ
Mar 11 01:43 AM	GameTheory / SOL	Buy	$0.0₄1289	0.0₆1501 SOL	6.66M	0.9985 SOL	$85.77	4dRZa...CzjEV
Mar 11 01:40 AM	GameTheory / SOL	Sell	$0.0₄1233	0.0₆1436 SOL	1.09M	0.1568 SOL	$13.46	VtYx2...8rbH7
Mar 11 01:34 AM	GameTheory / SOL	Sell	$0.0₄1222	0.0₆1421 SOL	323.38K	0.0459 SOL	$3.95	zM9oH...FUs9w
Mar 11 01:30 AM	GameTheory / SOL	Sell	$0.0₄1230	0.0₆1429 SOL	4.39M	0.6267 SOL	$53.92	58A7W...e5nLV
Mar 11 01:27 AM	GameTheory / SOL	Sell	$0.0₄1300	0.0₆1513 SOL	15.40M	2.33 SOL	$200.14	3hPkD...EgTtb
Mar 11 01:26 AM	GameTheory / SOL	Sell	$0.0₄1375	0.0₆1601 SOL	3.89M	0.6219 SOL	$53.42	2Ykss...CGB6v
Mar 11 01:24 AM	GameTheory / SOL	Buy	$0.0₄1398	0.0₆1628 SOL	1.09M	0.1778 SOL	$15.27	5cJbi...rnjCg
Mar 11 01:24 AM	GameTheory / SOL	Sell	$0.0₄1377	0.0₆1602 SOL	6.67K	0.0₂1069 SOL	$0.0918	5muVF...Yg9JD
Mar 11 01:23 AM	GameTheory / SOL	Sell	$0.0₄1400	0.0₆1628 SOL	5.20M	0.8463 SOL	$72.80	ViCCo...kAoK4
Mar 11 01:23 AM	GameTheory / SOL	Sell	$0.0₄1423	0.0₆1654 SOL	183.77K	0.0304 SOL	$2.61	4XvP4...vJLbs
Mar 11 01:22 AM	GameTheory / SOL	Buy	$0.0₄1436	0.0₆1669 SOL	1.49M	0.2481 SOL	$21.35	27BDM...PRuLH
Mar 11 01:22 AM	GameTheory / SOL	Sell	$0.0₄1413	0.0₆1643 SOL	542.16K	0.0891 SOL	$7.66	UmtUX...wUeVA
Mar 11 01:21 AM	GameTheory / SOL	Sell	$0.0₄1429	0.0₆1661 SOL	2.96M	0.4911 SOL	$42.24	HFMPh...Ge9vE
Mar 11 01:21 AM	GameTheory / SOL	Sell	$0.0₄1455	0.0₆1691 SOL	2.96M	0.5000 SOL	$43.01	4Hs83...xc8iP
Mar 11 01:21 AM	GameTheory / SOL	Sell	$0.0₄1482	0.0₆1722 SOL	2.98M	0.5130 SOL	$44.13	3u4Dv...imhyB
Mar 11 01:21 AM	GameTheory / SOL	Sell	$0.0₄1509	0.0₆1754 SOL	2.90M	0.5081 SOL	$43.71	4VrQC...vJidk
Mar 11 01:21 AM	GameTheory / SOL	Sell	$0.0₄1537	0.0₆1786 SOL	2.90M	0.5184 SOL	$44.59	2EQ56...a6qdk
Mar 11 01:18 AM	GameTheory / SOL	Sell	$0.0₄1567	0.0₆1820 SOL	2.90M	0.5271 SOL	$45.39	2PENJ...r6VDf
Mar 11 01:18 AM	GameTheory / SOL	Sell	$0.0₄1597	0.0₆1854 SOL	2.98M	0.5523 SOL	$47.56	5E7nc...hgs2j
Mar 11 01:18 AM	GameTheory / SOL	Sell	$0.0₄1627	0.0₆1890 SOL	2.90M	0.5484 SOL	$47.22	4zVvS...NEBpa
Mar 11 01:17 AM	GameTheory / SOL	Sell	$0.0₄1647	0.0₆1911 SOL	534.21K	0.1021 SOL	$8.79	5cK5x...zy9eN
Mar 11 01:17 AM	GameTheory / SOL	Sell	$0.0₄1653	0.0₆1918 SOL	643.56K	0.1234 SOL	$10.64	2UTMH...Y7rGw
Mar 11 01:16 AM	GameTheory / SOL	Buy	$0.0₄1664	0.0₆1931 SOL	2.56M	0.4939 SOL	$42.56	57SHv...7ztsb
Mar 11 01:15 AM	GameTheory / SOL	Buy	$0.0₄1620	0.0₆1883 SOL	5.20M	0.9792 SOL	$84.24	2FtRT...beNaG
Mar 11 01:14 AM	GameTheory / SOL	Buy	$0.0₄1595	0.0₆1852 SOL	6.67K	0.0₂1235 SOL	$0.1063	4QNvE...L55PF
Mar 11 01:14 AM	GameTheory / SOL	Buy	$0.0₄1593	0.0₆1849 SOL	542.16K	0.1002 SOL	$8.63	5e7up...kQDFg
Mar 11 01:14 AM	GameTheory / SOL	Buy	$0.0₄1575	0.0₆1828 SOL	2.96M	0.5406 SOL	$46.57	4G4SX...eCn67

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Game Theory (GameTheory)?

The current price for Game Theory (GameTheory) on the Solana chain is $0.0₄2438. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Game Theory (GameTheory)?

The Fully Diluted Valuation (FDV) of Game Theory (GameTheory) is $24.38K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Game Theory (GameTheory)?

You can buy Game Theory on decentralized exchanges (DEXes) on the Solana chain. Check the Game Theory Liquidity pools to see all available GameTheory trading pairs and choose the pool with the best liquidity.

What is Game Theory (GameTheory) liquidity?

The total liquidity for Game Theory (GameTheory) across all pools on Solana is $8.02K. Liquidity is spread across pools, providing traders with multiple options for swapping GameTheory.

What is GameTheory, Game Theory?

Game Theory (GameTheory) is a cryptocurrency token deployed on the Solana blockchain. The current value of GameTheory is $0.0₄2438. Visit the Description tab for more details about this project.

How to trade GameTheory?

You can buy or sell GameTheory on the Solana chain through any of available GameTheory Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Game Theory

Game Theory (GameTheory) is a cryptocurrency token on the Solana blockchain. The current price is $0.042438 with a fully diluted valuation of $24.38K.

Game Theory (GameTheory)

Token Statistics

Price Changes

Recent Transactions

Game Theory

About Game Theory