SPL Token (SPL)
The live SPL Token price today is $0.093502, with a 24-hour trading volume of $0.039724. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.093502
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.6502
- 24h Volume
- $0.039724
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SPL/SOL on Meteora DAAM V2Recent Transactions
- : -2776733258626 SPL for 11870 SOL
- : -58579884337508 SPL for 268748 SOL
- : -78569430050868 SPL for 425468 SOL
- : 34907755767646 SPL for -199800 SOL
- : -32234767700078 SPL for 326602 SOL
- : -2001678430 SPL for 20 SOL
- : -21505003751437 SPL for 239314 SOL
- : -89977070567236 SPL for 1245786 SOL
- : 32234767700078 SPL for -500000 SOL
- : 2776733258626 SPL for -40000 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 04:14 PM | SPL / SOL | Sell | $0.093502 | 0.0114275 SOL | 2.78M | 0.041187 SOL | $0.039724 | 3UBtW...S53Ky |
Mar 3 05:52 PM | SPL / SOL | Sell | $0.093910 | 0.0114588 SOL | 58.58M | 0.032688 SOL | $0.0229 | cuhVD...QyvLv |
Mar 3 04:44 PM | SPL / SOL | Sell | $0.094585 | 0.0115416 SOL | 78.57M | 0.034255 SOL | $0.0360 | 4SVCN...M48Xo |
Mar 3 04:02 PM | SPL / SOL | Buy | $0.094862 | 0.0115724 SOL | 34.91M | 0.031998 SOL | $0.0170 | 5rc7C...kY6o5 |
Mar 3 02:30 PM | SPL / SOL | Sell | $0.098494 | 0.0101014 SOL | 32.23M | 0.033267 SOL | $0.0274 | 3xjY4...oARcG |
Mar 3 02:02 PM | SPL / SOL | Sell | $0.098336 | 0.0119992 SOL | 2.00K | 0.072000 SOL | $0.051669 | NJJtq...xvMTM |
Mar 3 02:02 PM | SPL / SOL | Sell | $0.099285 | 0.0101113 SOL | 21.51M | 0.032394 SOL | $0.0200 | 3Umwq...FVKZZ |
Mar 3 02:02 PM | SPL / SOL | Sell | $0.081156 | 0.0101385 SOL | 89.98M | 0.021246 SOL | $0.1039 | XyNQ4...4Agxc |
Mar 3 02:02 PM | SPL / SOL | Buy | $0.081295 | 0.0101552 SOL | 32.23M | 0.035000 SOL | $0.0417 | 56sHx...n2cNU |
Mar 3 02:02 PM | SPL / SOL | Buy | $0.081203 | 0.0101441 SOL | 2.78M | 0.044000 SOL | $0.023339 | 5SaMu...ugm4n |
Mar 3 02:01 PM | SPL / SOL | Sell | $0.095283 | 0.0116331 SOL | 1.26K | 0.088000 SOL | $0.066676 | 5ee4M...Fgu9s |
Mar 3 02:01 PM | SPL / SOL | Buy | $0.095642 | 0.0116760 SOL | 58.58M | 0.033960 SOL | $0.0330 | 3Khrg...pvq7R |
Mar 3 02:01 PM | SPL / SOL | Buy | $0.094639 | 0.0115557 SOL | 89.98M | 0.035000 SOL | $0.0417 | 3duRr...KTi7Q |
Mar 3 02:01 PM | SPL / SOL | Buy | $0.093839 | 0.0114599 SOL | 65.17M | 0.032997 SOL | $0.0250 | 4kUrf...hbPBu |
Mar 3 01:59 PM | SPL / SOL | Sell | $0.033918 | 0.054687 SOL | 418.06 | 0.021960 SOL | $0.1638 | 5ATxw...w8ng4 |
Mar 3 01:59 PM | SPL / SOL | Buy | $0.033930 | 0.054700 SOL | 418.06 | 0.021965 SOL | $0.1643 | 2CXym...iMavm |
Mar 3 01:59 PM | SPL / SOL | Sell | $0.033911 | 0.054677 SOL | 1.70K | 0.027965 SOL | $0.6660 | 473MZ...7DUir |
Mar 3 01:59 PM | SPL / SOL | Buy | $0.033932 | 0.054700 SOL | 2.13K | 0.0100 SOL | $0.8366 | H9zCh...XP1V4 |
Mar 3 01:59 PM | SPL / SOL | Buy | $0.033930 | 0.054698 SOL | 1.70K | 0.028000 SOL | $0.6693 | 4rJQP...fPc1A |
