28,902,738 Pools26,627,288 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.093502, with a 24-hour trading volume of $0.039724. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.093502
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.6502
24h Volume
$0.039724
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SPL/SOL on Meteora DAAM V2

Recent Transactions

  • : -2776733258626 SPL for 11870 SOL
  • : -58579884337508 SPL for 268748 SOL
  • : -78569430050868 SPL for 425468 SOL
  • : 34907755767646 SPL for -199800 SOL
  • : -32234767700078 SPL for 326602 SOL
  • : -2001678430 SPL for 20 SOL
  • : -21505003751437 SPL for 239314 SOL
  • : -89977070567236 SPL for 1245786 SOL
  • : 32234767700078 SPL for -500000 SOL
  • : 2776733258626 SPL for -40000 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 8 04:14 PM
SPL / SOLSell$0.0935020.0114275 SOL2.78M0.041187 SOL$0.0397243UBtW...S53Ky
Mar 3 05:52 PM
SPL / SOLSell$0.0939100.0114588 SOL58.58M0.032688 SOL$0.0229cuhVD...QyvLv
Mar 3 04:44 PM
SPL / SOLSell$0.0945850.0115416 SOL78.57M0.034255 SOL$0.03604SVCN...M48Xo
Mar 3 04:02 PM
SPL / SOLBuy$0.0948620.0115724 SOL34.91M0.031998 SOL$0.01705rc7C...kY6o5
Mar 3 02:30 PM
SPL / SOLSell$0.0984940.0101014 SOL32.23M0.033267 SOL$0.02743xjY4...oARcG
Mar 3 02:02 PM
SPL / SOLSell$0.0983360.0119992 SOL2.00K0.072000 SOL$0.051669NJJtq...xvMTM
Mar 3 02:02 PM
SPL / SOLSell$0.0992850.0101113 SOL21.51M0.032394 SOL$0.02003Umwq...FVKZZ
Mar 3 02:02 PM
SPL / SOLSell$0.0811560.0101385 SOL89.98M0.021246 SOL$0.1039XyNQ4...4Agxc
Mar 3 02:02 PM
SPL / SOLBuy$0.0812950.0101552 SOL32.23M0.035000 SOL$0.041756sHx...n2cNU
Mar 3 02:02 PM
SPL / SOLBuy$0.0812030.0101441 SOL2.78M0.044000 SOL$0.0233395SaMu...ugm4n
Mar 3 02:01 PM
SPL / SOLSell$0.0952830.0116331 SOL1.26K0.088000 SOL$0.0666765ee4M...Fgu9s
Mar 3 02:01 PM
SPL / SOLBuy$0.0956420.0116760 SOL58.58M0.033960 SOL$0.03303Khrg...pvq7R
Mar 3 02:01 PM
SPL / SOLBuy$0.0946390.0115557 SOL89.98M0.035000 SOL$0.04173duRr...KTi7Q
Mar 3 02:01 PM
SPL / SOLBuy$0.0938390.0114599 SOL65.17M0.032997 SOL$0.02504kUrf...hbPBu
Mar 3 01:59 PM
SPL / SOLSell$0.0339180.054687 SOL418.060.021960 SOL$0.16385ATxw...w8ng4
Mar 3 01:59 PM
SPL / SOLBuy$0.0339300.054700 SOL418.060.021965 SOL$0.16432CXym...iMavm
Mar 3 01:59 PM
SPL / SOLSell$0.0339110.054677 SOL1.70K0.027965 SOL$0.6660473MZ...7DUir
Mar 3 01:59 PM
SPL / SOLBuy$0.0339320.054700 SOL2.13K0.0100 SOL$0.8366H9zCh...XP1V4
Mar 3 01:59 PM
SPL / SOLBuy$0.0339300.054698 SOL1.70K0.028000 SOL$0.66934rJQP...fPc1A