29,420,163 Pools27,150,017 Tokens

llamaness (LLAMA)

The live llamaness price today is $0.091104, with a 24-hour trading volume of $0.00. LLAMA has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.091104
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.021466
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -43023251915802 LLAMA for 54608 SOL
  • : -5754571910931 LLAMA for 7680 SOL
  • : -130503703278250 LLAMA for 203251 SOL
  • : -247807263670134 LLAMA for 642734 SOL
  • : 130503703278250 LLAMA for -396000 SOL
  • : 43023251915802 LLAMA for -100000 SOL
  • : -202751397548291 LLAMA for 609516 SOL
  • : -169786975595461 LLAMA for 1024689 SOL
  • : 5754571910931 LLAMA for -50000 SOL
  • : 169786975595461 LLAMA for -1000000 SOL

llamaness

llamaness Price (LLAMA)

DateMarketTypePrice (USD)PriceLLAMA2nd ASSETTotalTXN
Mar 14 06:26 PM
LLAMA / SOLSell$0.0911040.0111270 SOL43.02M0.045461 SOL$0.02474629GvU...xLJTR
Mar 14 05:00 PM
LLAMA / SOLSell$0.0911630.0111335 SOL5.75M0.057680 SOL$0.036688xUC9p...ZgX2R
Mar 13 04:35 AM
LLAMA / SOLSell$0.0913920.0111558 SOL130.50M0.032033 SOL$0.0182XL2AD...FFhTT
Mar 13 12:34 AM
LLAMA / SOLSell$0.0923560.0112594 SOL247.81M0.036428 SOL$0.05845MQbq...8kSqS
Mar 12 11:51 PM
LLAMA / SOLBuy$0.0926760.0113035 SOL130.50M0.033960 SOL$0.03495oVqv...Kw3oY
Mar 12 11:51 PM
LLAMA / SOLBuy$0.0920500.0112325 SOL43.02M0.031000 SOL$0.0288184aVjh...ZxBxL
Mar 12 11:51 PM
LLAMA / SOLSell$0.0926510.0113007 SOL202.75M0.036096 SOL$0.05374kj1V...8uMsv
Mar 12 11:51 PM
LLAMA / SOLSell$0.0953220.0116036 SOL169.79M0.021025 SOL$0.09047eNHN...gKpUf
Mar 12 11:51 PM
LLAMA / SOLBuy$0.0976620.0118689 SOL5.75M0.045000 SOL$0.02440935a31...XYb7J
Mar 12 11:51 PM
LLAMA / SOLBuy$0.0951940.0115890 SOL169.79M0.021000 SOL$0.0882HFPFP...h2vsN
Mar 12 11:51 PM
LLAMA / SOLBuy$0.0919580.0112220 SOL450.56M0.021000 SOL$0.08824Gnia...rSWkR
Mar 12 11:51 PM
LLAMA / SOLSell$0.0512470.071414 SOL996.39M14.08 SOL$1.24K4wcTR...BB8Lv
Mar 12 11:47 PM
LLAMA / SOLBuy$0.01250.031435 SOL2.810.034028 SOL$0.035064WUG...ZbcFg
Mar 12 11:40 PM
LLAMA / SOLSell$0.0293170.031072 SOL12.640.021355 SOL$0.11773jX5M...x5xWk
Mar 12 11:39 PM
LLAMA / SOLSell$0.0290200.031038 SOL118.570.0123 SOL$1.073W8Ck...xQ3Gq
Mar 12 11:35 PM
LLAMA / SOLBuy$0.0273530.048463 SOL118.570.0100 SOL$0.87183gY4j...SryDS
Mar 12 11:35 PM
LLAMA / SOLSell$0.0272690.048363 SOL184.310.0154 SOL$1.345VcB9...MVvNF
Mar 12 11:35 PM
LLAMA / SOLBuy$0.0271980.048281 SOL12.640.021047 SOL$0.09102qtbx...vtAs5
Mar 12 11:35 PM
LLAMA / SOLSell$0.0271760.048256 SOL92.300.027620 SOL$0.66234Decp...qN8tG
Mar 12 11:35 PM
LLAMA / SOLSell$0.0271790.048257 SOL123.850.0102 SOL$0.88913hJ99...nyY1N
Mar 12 11:35 PM
LLAMA / SOLBuy$0.0271750.048252 SOL92.300.027617 SOL$0.66222oU5K...vqN3H
Mar 12 11:35 PM
LLAMA / SOLBuy$0.0271590.048234 SOL123.850.0102 SOL$0.88652bi3P...xBDzk
Mar 12 11:35 PM
LLAMA / SOLSell$0.0270980.048164 SOL94.240.027694 SOL$0.66894Hcfc...D2cGD
Mar 12 11:35 PM
LLAMA / SOLSell$0.0271000.048166 SOL127.030.0104 SOL$0.90184gA9N...5opTw
Mar 12 11:35 PM
LLAMA / SOLBuy$0.0270920.048157 SOL94.240.027687 SOL$0.66834FdJB...6GMfQ
Mar 12 11:35 PM
LLAMA / SOLBuy$0.0270910.048156 SOL127.030.0104 SOL$0.90074rpJj...kNAYj
Mar 12 11:35 PM
LLAMA / SOLBuy$0.0270770.048140 SOL1.230.031000 SOL$0.0286955AJjd...4yK8L
Mar 12 11:35 PM
LLAMA / SOLBuy$0.0270760.048139 SOL184.310.0150 SOL$1.30UXa2Y...aUbmR