llamaness (LLAMA)
The live llamaness price today is $0.091104, with a 24-hour trading volume of $0.00. LLAMA has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.091104
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.021466
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -43023251915802 LLAMA for 54608 SOL
- : -5754571910931 LLAMA for 7680 SOL
- : -130503703278250 LLAMA for 203251 SOL
- : -247807263670134 LLAMA for 642734 SOL
- : 130503703278250 LLAMA for -396000 SOL
- : 43023251915802 LLAMA for -100000 SOL
- : -202751397548291 LLAMA for 609516 SOL
- : -169786975595461 LLAMA for 1024689 SOL
- : 5754571910931 LLAMA for -50000 SOL
- : 169786975595461 LLAMA for -1000000 SOL
llamaness
llamaness Price (LLAMA)
| Date | Market | Type | Price (USD) | Price | LLAMA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 06:26 PM | LLAMA / SOL | Sell | $0.091104 | 0.0111270 SOL | 43.02M | 0.045461 SOL | $0.024746 | 29GvU...xLJTR |
Mar 14 05:00 PM | LLAMA / SOL | Sell | $0.091163 | 0.0111335 SOL | 5.75M | 0.057680 SOL | $0.036688 | xUC9p...ZgX2R |
Mar 13 04:35 AM | LLAMA / SOL | Sell | $0.091392 | 0.0111558 SOL | 130.50M | 0.032033 SOL | $0.0182 | XL2AD...FFhTT |
Mar 13 12:34 AM | LLAMA / SOL | Sell | $0.092356 | 0.0112594 SOL | 247.81M | 0.036428 SOL | $0.0584 | 5MQbq...8kSqS |
Mar 12 11:51 PM | LLAMA / SOL | Buy | $0.092676 | 0.0113035 SOL | 130.50M | 0.033960 SOL | $0.0349 | 5oVqv...Kw3oY |
Mar 12 11:51 PM | LLAMA / SOL | Buy | $0.092050 | 0.0112325 SOL | 43.02M | 0.031000 SOL | $0.028818 | 4aVjh...ZxBxL |
Mar 12 11:51 PM | LLAMA / SOL | Sell | $0.092651 | 0.0113007 SOL | 202.75M | 0.036096 SOL | $0.0537 | 4kj1V...8uMsv |
Mar 12 11:51 PM | LLAMA / SOL | Sell | $0.095322 | 0.0116036 SOL | 169.79M | 0.021025 SOL | $0.0904 | 7eNHN...gKpUf |
Mar 12 11:51 PM | LLAMA / SOL | Buy | $0.097662 | 0.0118689 SOL | 5.75M | 0.045000 SOL | $0.024409 | 35a31...XYb7J |
Mar 12 11:51 PM | LLAMA / SOL | Buy | $0.095194 | 0.0115890 SOL | 169.79M | 0.021000 SOL | $0.0882 | HFPFP...h2vsN |
Mar 12 11:51 PM | LLAMA / SOL | Buy | $0.091958 | 0.0112220 SOL | 450.56M | 0.021000 SOL | $0.0882 | 4Gnia...rSWkR |
Mar 12 11:51 PM | LLAMA / SOL | Sell | $0.051247 | 0.071414 SOL | 996.39M | 14.08 SOL | $1.24K | 4wcTR...BB8Lv |
Mar 12 11:47 PM | LLAMA / SOL | Buy | $0.0125 | 0.031435 SOL | 2.81 | 0.034028 SOL | $0.0350 | 64WUG...ZbcFg |
Mar 12 11:40 PM | LLAMA / SOL | Sell | $0.029317 | 0.031072 SOL | 12.64 | 0.021355 SOL | $0.1177 | 3jX5M...x5xWk |
Mar 12 11:39 PM | LLAMA / SOL | Sell | $0.029020 | 0.031038 SOL | 118.57 | 0.0123 SOL | $1.07 | 3W8Ck...xQ3Gq |
Mar 12 11:35 PM | LLAMA / SOL | Buy | $0.027353 | 0.048463 SOL | 118.57 | 0.0100 SOL | $0.8718 | 3gY4j...SryDS |
Mar 12 11:35 PM | LLAMA / SOL | Sell | $0.027269 | 0.048363 SOL | 184.31 | 0.0154 SOL | $1.34 | 5VcB9...MVvNF |
Mar 12 11:35 PM | LLAMA / SOL | Buy | $0.027198 | 0.048281 SOL | 12.64 | 0.021047 SOL | $0.0910 | 2qtbx...vtAs5 |
Mar 12 11:35 PM | LLAMA / SOL | Sell | $0.027176 | 0.048256 SOL | 92.30 | 0.027620 SOL | $0.6623 | 4Decp...qN8tG |
Mar 12 11:35 PM | LLAMA / SOL | Sell | $0.027179 | 0.048257 SOL | 123.85 | 0.0102 SOL | $0.8891 | 3hJ99...nyY1N |
Mar 12 11:35 PM | LLAMA / SOL | Buy | $0.027175 | 0.048252 SOL | 92.30 | 0.027617 SOL | $0.6622 | 2oU5K...vqN3H |
Mar 12 11:35 PM | LLAMA / SOL | Buy | $0.027159 | 0.048234 SOL | 123.85 | 0.0102 SOL | $0.8865 | 2bi3P...xBDzk |
Mar 12 11:35 PM | LLAMA / SOL | Sell | $0.027098 | 0.048164 SOL | 94.24 | 0.027694 SOL | $0.6689 | 4Hcfc...D2cGD |
Mar 12 11:35 PM | LLAMA / SOL | Sell | $0.027100 | 0.048166 SOL | 127.03 | 0.0104 SOL | $0.9018 | 4gA9N...5opTw |
Mar 12 11:35 PM | LLAMA / SOL | Buy | $0.027092 | 0.048157 SOL | 94.24 | 0.027687 SOL | $0.6683 | 4FdJB...6GMfQ |
Mar 12 11:35 PM | LLAMA / SOL | Buy | $0.027091 | 0.048156 SOL | 127.03 | 0.0104 SOL | $0.9007 | 4rpJj...kNAYj |
Mar 12 11:35 PM | LLAMA / SOL | Buy | $0.027077 | 0.048140 SOL | 1.23 | 0.031000 SOL | $0.028695 | 5AJjd...4yK8L |
Mar 12 11:35 PM | LLAMA / SOL | Buy | $0.027076 | 0.048139 SOL | 184.31 | 0.0150 SOL | $1.30 | UXa2Y...aUbmR |
