Simulated Living Cell

Simulated Living Cell Price (Syn3A)

Date	Market	Type	Price (USD)	Price	Syn3A	2nd ASSET	Total	TXN
Mar 10 07:05 AM	Syn3A / SOL	Buy	$0.0₄2103	0.0₆2436 SOL	3.87M	0.9432 SOL	$81.42	2iNEr...Eofyy
Mar 10 07:05 AM	Syn3A / SOL	Buy	$0.0₄2080	0.0₆2410 SOL	3.56M	0.8565 SOL	$73.93	4bbeh...WdE7Z
Mar 10 07:05 AM	Syn3A / SOL	Buy	$0.0₄2061	0.0₆2388 SOL	2.68M	0.6404 SOL	$55.28	4hpU6...3qUqT
Mar 10 07:05 AM	Syn3A / SOL	Buy	$0.0₄2049	0.0₆2374 SOL	1.54M	0.3656 SOL	$31.56	66PGa...QNkPo
Mar 10 07:05 AM	Syn3A / SOL	Buy	$0.0₄2040	0.0₆2364 SOL	3.03M	0.7166 SOL	$61.86	4uNtQ...WQhKG
Mar 10 07:05 AM	Syn3A / SOL	Buy	$0.0₄2056	0.0₆2382 SOL	1.64M	0.3906 SOL	$33.72	2VZGA...se6z8
Mar 10 07:05 AM	Syn3A / SOL	Buy	$0.0₄2064	0.0₆2391 SOL	681.27K	0.1629 SOL	$14.06	3SFDd...36YwD
Mar 10 07:05 AM	Syn3A / SOL	Buy	$0.0₄2060	0.0₆2386 SOL	4.10M	0.9792 SOL	$84.53	3Hczo...3QbH2
Mar 10 07:05 AM	Syn3A / SOL	Buy	$0.0₄2040	0.0₆2364 SOL	2.48M	0.5856 SOL	$50.55	4ZS2o...bTvBU
Mar 10 07:05 AM	Syn3A / SOL	Buy	$0.0₄2020	0.0₆2342 SOL	3.92M	0.9170 SOL	$79.09	5yKLD...b76JD
Mar 10 07:05 AM	Syn3A / SOL	Buy	$0.0₄2077	0.0₆2409 SOL	2.40M	0.5769 SOL	$49.76	4UB8y...jpa3w
Mar 10 07:05 AM	Syn3A / SOL	Buy	$0.0₄2063	0.0₆2392 SOL	2.43M	0.5808 SOL	$50.10	5j8b3...mQbZj
Mar 10 07:05 AM	Syn3A / SOL	Buy	$0.0₄2072	0.0₆2402 SOL	2.30M	0.5518 SOL	$47.60	3Eamv...KuETp
Mar 10 07:05 AM	Syn3A / SOL	Buy	$0.0₄2125	0.0₆2463 SOL	1.43M	0.3528 SOL	$30.43	4tefZ...LotnC
Mar 10 07:05 AM	Syn3A / SOL	Buy	$0.0₄2112	0.0₆2449 SOL	2.61M	0.6387 SOL	$55.08	31WWU...7jz97
Mar 10 07:05 AM	Syn3A / SOL	Buy	$0.0₄2101	0.0₆2436 SOL	1.02M	0.2483 SOL	$21.41	Qv1eL...EqCLV
Mar 10 07:05 AM	Syn3A / SOL	Buy	$0.0₄2090	0.0₆2423 SOL	2.71M	0.6555 SOL	$56.54	R2Zcz...wW9rn
Mar 10 07:05 AM	Syn3A / SOL	Buy	$0.0₄2077	0.0₆2408 SOL	3.48M	0.8387 SOL	$72.34	4waep...G6uzV
Mar 10 07:05 AM	Syn3A / SOL	Buy	$0.0₄2112	0.0₆2449 SOL	1.77M	0.4338 SOL	$37.42	2r5xi...xYvAe
Mar 10 07:05 AM	Syn3A / SOL	Buy	$0.0₄2103	0.0₆2438 SOL	1.36M	0.3319 SOL	$28.63	5tEWx...CBxHH
Mar 10 07:05 AM	Syn3A / SOL	Buy	$0.0₄2112	0.0₆2449 SOL	3.49M	0.8548 SOL	$73.73	3HQGR...1gcPD
Mar 10 07:05 AM	Syn3A / SOL	Buy	$0.0₄2110	0.0₆2446 SOL	1.31M	0.3194 SOL	$27.55	31QBL...UDxsc
Mar 10 07:05 AM	Syn3A / SOL	Buy	$0.0₄2105	0.0₆2440 SOL	2.92M	0.7122 SOL	$61.43	328Ma...XLrJS
Mar 10 07:05 AM	Syn3A / SOL	Buy	$0.0₄2085	0.0₆2417 SOL	3.57M	0.8622 SOL	$74.36	657Q9...tZnpZ
Mar 10 07:05 AM	Syn3A / SOL	Buy	$0.0₄2092	0.0₆2426 SOL	2.47M	0.5988 SOL	$51.64	5mDDK...yZmaY
Mar 10 07:05 AM	Syn3A / SOL	Buy	$0.0₄2103	0.0₆2438 SOL	890.99K	0.2172 SOL	$18.73	41Tm6...9CYhd
Mar 10 07:05 AM	Syn3A / SOL	Buy	$0.0₄2126	0.0₆2465 SOL	3.35M	0.8263 SOL	$71.27	2MAM4...1gH3v
Mar 10 07:05 AM	Syn3A / SOL	Buy	$0.0₄2106	0.0₆2441 SOL	3.25M	0.7923 SOL	$68.33	2vRWT...RzJXG
Mar 10 07:05 AM	Syn3A / SOL	Buy	$0.0₄2135	0.0₆2476 SOL	1.03M	0.2556 SOL	$22.05	TG3CV...bcWRp
Mar 10 07:05 AM	Syn3A / SOL	Buy	$0.0₄2122	0.0₆2461 SOL	3.13M	0.7704 SOL	$66.44	2V4hC...f47Nx
Mar 10 07:05 AM	Syn3A / SOL	Buy	$0.0₄2101	0.0₆2436 SOL	3.70M	0.9021 SOL	$77.81	3xUL1...Rr491
Mar 10 07:05 AM	Syn3A / SOL	Buy	$0.0₄2115	0.0₆2452 SOL	3.94M	0.9651 SOL	$83.24	uwTF5...PTSgY
Mar 10 07:05 AM	Syn3A / SOL	Buy	$0.0₄2093	0.0₆2427 SOL	3.13M	0.7590 SOL	$65.46	3eFrk...duCy9
Mar 10 07:05 AM	Syn3A / SOL	Buy	$0.0₄2075	0.0₆2406 SOL	2.82M	0.6784 SOL	$58.51	3nV18...tmBYC
Mar 10 07:05 AM	Syn3A / SOL	Buy	$0.0₄2084	0.0₆2417 SOL	3.00M	0.7253 SOL	$62.55	5FpJG...YcAH4
Mar 10 07:05 AM	Syn3A / SOL	Buy	$0.0₄2069	0.0₆2398 SOL	2.22M	0.5321 SOL	$45.89	5KNsj...52Bcf
Mar 10 07:05 AM	Syn3A / SOL	Buy	$0.0₄2081	0.0₆2413 SOL	489.12K	0.1180 SOL	$10.18	5pL9h...6545i
Mar 10 07:05 AM	Syn3A / SOL	Buy	$0.0₄2076	0.0₆2407 SOL	2.47M	0.5936 SOL	$51.19	22ddR...XHGwA
Mar 10 07:05 AM	Syn3A / SOL	Buy	$0.0₄2077	0.0₆2408 SOL	2.83M	0.6823 SOL	$58.84	mUK4P...gpPRH
Mar 10 07:05 AM	Syn3A / SOL	Buy	$0.0₄2062	0.0₆2391 SOL	2.05M	0.4893 SOL	$42.20	4rkLN...UK7Hp
Mar 10 07:05 AM	Syn3A / SOL	Buy	$0.0₄2060	0.0₆2388 SOL	1.69M	0.4031 SOL	$34.76	5gx7K...9wDzW
Mar 10 07:05 AM	Syn3A / SOL	Buy	$0.0₄2060	0.0₆2389 SOL	2.41M	0.5755 SOL	$49.63	4QP3x...DkGeC
Mar 10 07:05 AM	Syn3A / SOL	Buy	$0.0₄2137	0.0₆2477 SOL	2.53M	0.6273 SOL	$54.09	3dkZa...tnZGn
Mar 10 07:05 AM	Syn3A / SOL	Buy	$0.0₄2123	0.0₆2462 SOL	1.72M	0.4237 SOL	$36.54	3E7hh...xmhjs
Mar 10 07:05 AM	Syn3A / SOL	Buy	$0.0₄2114	0.0₆2452 SOL	1.11M	0.2714 SOL	$23.40	wVfCT...D5JaJ
Mar 10 07:05 AM	Syn3A / SOL	Buy	$0.0₄2103	0.0₆2438 SOL	2.66M	0.6474 SOL	$55.83	4xnys...TZLgg
Mar 10 07:05 AM	Syn3A / SOL	Buy	$0.0₄2110	0.0₆2447 SOL	4.14M	1.01 SOL	$87.31	27sMK...aZepW
Mar 10 07:05 AM	Syn3A / SOL	Buy	$0.0₄2185	0.0₆2534 SOL	3.79M	0.9595 SOL	$82.75	3FMu4...4BBq3
Mar 10 07:05 AM	Syn3A / SOL	Buy	$0.0₄2161	0.0₆2505 SOL	3.87M	0.9692 SOL	$83.59	3Zrzs...DuT9o
Mar 10 07:05 AM	Syn3A / SOL	Buy	$0.0₄2162	0.0₆2508 SOL	1.14M	0.2861 SOL	$24.67	5JUf1...zfoBH
Mar 10 07:05 AM	Syn3A / SOL	Buy	$0.0₄2172	0.0₆2518 SOL	3.66M	0.9206 SOL	$79.39	2RuEd...UsPpJ
Mar 10 07:05 AM	Syn3A / SOL	Buy	$0.0₄2169	0.0₆2515 SOL	651.38K	0.1638 SOL	$14.13	2QYXH...CKkTS
Mar 10 07:05 AM	Syn3A / SOL	Buy	$0.0₄2161	0.0₆2505 SOL	3.25M	0.8138 SOL	$70.18	2FEj2...agq4Q
Mar 10 07:05 AM	Syn3A / SOL	Buy	$0.0₄2158	0.0₆2502 SOL	1.09M	0.2716 SOL	$23.42	5pAef...aT2MM
Mar 10 07:05 AM	Syn3A / SOL	Buy	$0.0₄2148	0.0₆2491 SOL	1.84M	0.4588 SOL	$39.57	3eVrz...y5FDt
Mar 10 07:05 AM	Syn3A / SOL	Buy	$0.0₄2130	0.0₆2470 SOL	3.93M	0.9706 SOL	$83.70	7GFgA...eFs1V
Mar 10 07:05 AM	Syn3A / SOL	Buy	$0.0₄2107	0.0₆2443 SOL	3.48M	0.8499 SOL	$73.30	6266C...GB3YX
Mar 10 07:05 AM	Syn3A / SOL	Buy	$0.0₄2090	0.0₆2423 SOL	2.16M	0.5241 SOL	$45.20	jwyFJ...M4z5Y
Mar 10 07:05 AM	Syn3A / SOL	Buy	$0.0₄2104	0.0₆2440 SOL	1.85M	0.4513 SOL	$38.92	5xeri...c1d1e
Mar 10 07:05 AM	Syn3A / SOL	Buy	$0.0₄2097	0.0₆2431 SOL	1.49M	0.3611 SOL	$31.14	5n8gi...wyYvb
Mar 10 07:05 AM	Syn3A / SOL	Buy	$0.0₄2112	0.0₆2448 SOL	2.08M	0.5095 SOL	$43.94	4e952...srcQa
Mar 10 07:05 AM	Syn3A / SOL	Buy	$0.0₄2102	0.0₆2437 SOL	3.03M	0.7381 SOL	$63.65	4tvm5...NZaR7
Mar 10 07:05 AM	Syn3A / SOL	Buy	$0.0₄2106	0.0₆2442 SOL	2.36M	0.5773 SOL	$49.79	4hFoh...8WsVH
Mar 10 07:05 AM	Syn3A / SOL	Buy	$0.0₄2129	0.0₆2468 SOL	1.70M	0.4188 SOL	$36.12	3MJzf...3VyoY
Mar 10 07:05 AM	Syn3A / SOL	Buy	$0.0₄2131	0.0₆2471 SOL	4.01M	0.9900 SOL	$85.37	5Vb6G...TaUAr
Mar 10 07:05 AM	Syn3A / SOL	Buy	$0.0₄2128	0.0₆2467 SOL	1.85M	0.4569 SOL	$39.40	cquSM...K5wui
Mar 10 07:05 AM	Syn3A / SOL	Buy	$0.0₄2126	0.0₆2465 SOL	2.47M	0.6090 SOL	$52.52	41Yzr...F5WAd
Mar 10 07:05 AM	Syn3A / SOL	Buy	$0.0₄2107	0.0₆2444 SOL	3.53M	0.8616 SOL	$74.31	uAuK4...NFQbK
Mar 10 07:05 AM	Syn3A / SOL	Buy	$0.0₄2086	0.0₆2419 SOL	3.44M	0.8312 SOL	$71.68	4QTNk...Tno3z
Mar 10 07:04 AM	Syn3A / SOL	Buy	$0.0₄2088	0.0₆2422 SOL	2.54M	0.6155 SOL	$53.08	53ay7...mijCW
Mar 10 07:04 AM	Syn3A / SOL	Buy	$0.0₄2069	0.0₆2399 SOL	3.98M	0.9540 SOL	$82.27	2Lghf...Bu4tn
Mar 10 07:04 AM	Syn3A / SOL	Buy	$0.0₄2081	0.0₆2413 SOL	3.81M	0.9179 SOL	$79.16	2LoSd...sAJzB
Mar 10 07:04 AM	Syn3A / SOL	Buy	$0.0₄2067	0.0₆2397 SOL	778.02K	0.1864 SOL	$16.08	UzZYi...LZvyP
Mar 10 07:04 AM	Syn3A / SOL	Buy	$0.0₄2057	0.0₆2385 SOL	2.65M	0.6309 SOL	$54.41	y7zAi...6GsMP
Mar 10 07:04 AM	Syn3A / SOL	Buy	$0.0₄2065	0.0₆2394 SOL	1.40M	0.3346 SOL	$28.86	2cSyW...cnnyq
Mar 10 07:04 AM	Syn3A / SOL	Buy	$0.0₄2063	0.0₆2392 SOL	3.81M	0.9104 SOL	$78.51	5oZGC...qTZcA
Mar 10 07:04 AM	Syn3A / SOL	Buy	$0.0₄2049	0.0₆2376 SOL	794.88K	0.1888 SOL	$16.28	26Vks...Fk364
Mar 10 07:04 AM	Syn3A / SOL	Buy	$0.0₄2040	0.0₆2365 SOL	4.21M	0.9960 SOL	$85.90	3TBQ6...WHDxQ
Mar 10 07:04 AM	Syn3A / SOL	Buy	$0.0₄2023	0.0₆2346 SOL	1.62M	0.3805 SOL	$32.81	3xn7n...gZvfk
Mar 10 07:04 AM	Syn3A / SOL	Buy	$0.0₄2035	0.0₆2360 SOL	3.77M	0.8899 SOL	$76.75	3LRiA...Z7fkh
Mar 10 07:04 AM	Syn3A / SOL	Buy	$0.0₄2038	0.0₆2363 SOL	1.50M	0.3545 SOL	$30.57	2avip...aQjx4
Mar 10 07:04 AM	Syn3A / SOL	Buy	$0.0₄2030	0.0₆2353 SOL	1.33M	0.3121 SOL	$26.92	528QL...fqR28
Mar 10 07:04 AM	Syn3A / SOL	Buy	$0.0₄2049	0.0₆2376 SOL	2.28M	0.5405 SOL	$46.62	55R9u...TZe2y
Mar 10 07:04 AM	Syn3A / SOL	Buy	$0.0₄2043	0.0₆2369 SOL	2.11M	0.4989 SOL	$43.02	2T6hv...eQ5Mm
Mar 10 07:04 AM	Syn3A / SOL	Buy	$0.0₄2028	0.0₆2351 SOL	3.10M	0.7282 SOL	$62.80	4bZt5...DY3Xx
Mar 10 07:04 AM	Syn3A / SOL	Buy	$0.0₄2008	0.0₆2329 SOL	3.66M	0.8533 SOL	$73.59	3B21U...HZbvT
Mar 10 07:04 AM	Syn3A / SOL	Buy	$0.0₄2010	0.0₆2330 SOL	3.99M	0.9300 SOL	$80.21	5WxvG...exX6m
Mar 10 07:04 AM	Syn3A / SOL	Buy	$0.0₄1993	0.0₆2311 SOL	1.78M	0.4116 SOL	$35.49	3mdWK...3NWqe
Mar 10 07:04 AM	Syn3A / SOL	Buy	$0.0₄2003	0.0₆2322 SOL	810.96K	0.1883 SOL	$16.24	2fGC2...yymJQ
Mar 10 07:04 AM	Syn3A / SOL	Buy	$0.0₄2011	0.0₆2331 SOL	1.58M	0.3682 SOL	$31.76	4QiCt...WuiRe
Mar 10 07:04 AM	Syn3A / SOL	Buy	$0.0₄2016	0.0₆2338 SOL	1.98M	0.4624 SOL	$39.88	5kEes...rLky6
Mar 10 07:04 AM	Syn3A / SOL	Buy	$0.0₄2033	0.0₆2357 SOL	2.16M	0.5087 SOL	$43.87	4MWqJ...ZMzNb
Mar 10 07:04 AM	Syn3A / SOL	Buy	$0.0₄2028	0.0₆2351 SOL	1.16M	0.2730 SOL	$23.55	6GuB4...96XBZ
Mar 10 07:04 AM	Syn3A / SOL	Buy	$0.0₄2051	0.0₆2378 SOL	1.15M	0.2724 SOL	$23.50	4u7AC...hGH51
Mar 10 07:04 AM	Syn3A / SOL	Buy	$0.0₄2045	0.0₆2371 SOL	3.63M	0.8611 SOL	$74.26	NcV2A...yDTow
Mar 10 07:04 AM	Syn3A / SOL	Buy	$0.0₄2058	0.0₆2386 SOL	1.57M	0.3737 SOL	$32.23	3jtUL...nx4s3
Mar 10 07:04 AM	Syn3A / SOL	Buy	$0.0₄2074	0.0₆2405 SOL	2.08M	0.5007 SOL	$43.19	2wdRz...Pvotz
Mar 10 07:04 AM	Syn3A / SOL	Buy	$0.0₄2065	0.0₆2394 SOL	1.13M	0.2698 SOL	$23.27	42Zbj...aAyvq
Mar 10 07:04 AM	Syn3A / SOL	Buy	$0.0₄2084	0.0₆2416 SOL	3.37M	0.8147 SOL	$70.27	5nNos...zpF5z
Mar 10 07:04 AM	Syn3A / SOL	Buy	$0.0₄2065	0.0₆2394 SOL	2.93M	0.7004 SOL	$60.41	3aLoX...GENE7

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Simulated Living Cell (Syn3A)?

The current price for Simulated Living Cell (Syn3A) on the Solana chain is $0.0₄2091. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Simulated Living Cell (Syn3A)?

The Fully Diluted Valuation (FDV) of Simulated Living Cell (Syn3A) is $20.85K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Simulated Living Cell (Syn3A)?

You can buy Simulated Living Cell on decentralized exchanges (DEXes) on the Solana chain. Check the Simulated Living Cell Liquidity pools to see all available Syn3A trading pairs and choose the pool with the best liquidity.

What is Simulated Living Cell (Syn3A) liquidity?

The total liquidity for Simulated Living Cell (Syn3A) across all pools on Solana is $-35.31. Liquidity is spread across pools, providing traders with multiple options for swapping Syn3A.

What is Syn3A, Simulated Living Cell ?

Simulated Living Cell (Syn3A) is a cryptocurrency token deployed on the Solana blockchain. The current value of Syn3A is $0.0₄2091. Visit the Description tab for more details about this project.

How to trade Syn3A?

You can buy or sell Syn3A on the Solana chain through any of available Syn3A Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Simulated Living Cell

New research paper that dropped TODAY reveals scientist just simulated a complete living cell for the first time ever. According to the original tweet, the paper (Luthey-Schulten et al., Cell 2026, doi.org/10.1016/j.cell…), used JCVI-Syn3A — a synthetic minimal bacterium with fewer than 500 genes. A 3D+time simulation of the full 105-minute cell cycle: DNA replication, protein translation, metabolism, division. Every gene, protein, RNA, and chemical reaction tracked through physical space. It took years to build. Multiple GPUs. Six days of compute time per run. And this is the simplest possible cell. With BIOLLM and DOOM and the fruit fly AI project sending, this falls right in line with that meta and is the next step to mixing Biology with AI. https://x.com/roundtablespace/status/2031214712294137981?s=46

Simulated Living Cell (Syn3A)

Token Statistics

Price Changes

Recent Transactions

Simulated Living Cell

About Simulated Living Cell