ERC-20

ERC-20 Price (ERC20)

Date	Market	Type	Price (USD)	Price	ERC20	2nd ASSET	Total	TXN
Mar 5 01:33 AM	ERC20 / USDC	Sell	$0.0₃1754	0.0₃1755 USDC	1.48K	0.2594 USDC	$0.2593	NXcf1...dVnR3
Mar 4 11:21 PM	ERC20 / USDC	Sell	$0.0₃1755	0.0₃1755 USDC	1.81K	0.3179 USDC	$0.3178	3vrF4...7eQLw
Mar 4 11:21 PM	ERC20 / SOL	Buy	$0.0₃1759	0.0₅1927 SOL	1.81K	0.0₂3491 SOL	$0.3186	3vrF4...7eQLw
Mar 4 10:53 PM	ERC20 / USDC	Sell	$0.0₃1755	0.0₃1755 USDC	1.39K	0.2438 USDC	$0.2438	2L4MW...suTdU
Mar 4 10:30 PM	ERC20 / USDC	Sell	$0.0₃1755	0.0₃1755 USDC	1.85K	0.3238 USDC	$0.3237	3DXhR...rWPg8
Mar 4 07:43 PM	ERC20 / USDC	Buy	$0.0₃1763	0.0₃1764 USDC	1.89K	0.3331 USDC	$0.3330	23haU...n184f
Mar 4 07:13 PM	ERC20 / SOL	Sell	$0.0₃1761	0.0₅1906 SOL	1.82K	0.0₂3469 SOL	$0.3203	5ERQV...UQeNB
Mar 4 07:13 PM	ERC20 / USDC	Buy	$0.0₃1763	0.0₃1764 USDC	1.82K	0.3209 USDC	$0.3207	5ERQV...UQeNB
Mar 4 04:25 PM	ERC20 / USDC	Sell	$0.0₃1755	0.0₃1755 USDC	1.39K	0.2437 USDC	$0.2436	xdjFw...vCV7v
Mar 4 03:30 PM	ERC20 / USDC	Buy	$0.0₃1764	0.0₃1764 USDC	2.78K	0.4910 USDC	$0.4909	59znX...hLQWU
Mar 4 03:20 PM	ERC20 / USDC	Buy	$0.0₃1763	0.0₃1764 USDC	2.07K	0.3655 USDC	$0.3655	4TG2b...TR71C
Mar 4 02:43 PM	ERC20 / USDC	Sell	$0.0₃1755	0.0₃1755 USDC	1.46K	0.2557 USDC	$0.2557	3knwB...iS5YK
Mar 4 02:33 PM	ERC20 / USDC	Buy	$0.0₃1763	0.0₃1763 USDC	2.59K	0.4571 USDC	$0.4571	tgbkV...6Jugi
Mar 4 02:16 PM	ERC20 / SOL	Sell	$0.0₃1760	0.0₅1958 SOL	1.77K	0.0₂3469 SOL	$0.3118	UXN3X...YM2DU
Mar 4 02:16 PM	ERC20 / USDC	Buy	$0.0₃1763	0.0₃1763 USDC	1.77K	0.3123 USDC	$0.3123	UXN3X...YM2DU
Mar 4 12:29 PM	ERC20 / USDC	Sell	$0.0₃1754	0.0₃1754 USDC	1.78K	0.3120 USDC	$0.3120	5cWab...79Sdb
Mar 4 12:29 PM	ERC20 / SOL	Buy	$0.0₃1760	0.0₅1968 SOL	1.78K	0.0₂3500 SOL	$0.3130	5cWab...79Sdb
Mar 4 11:36 AM	ERC20 / USDC	Sell	$0.0₃1755	0.0₃1755 USDC	1.76K	0.3090 USDC	$0.3090	2eBgu...yriRC
Mar 4 09:31 AM	ERC20 / SOL	Sell	$0.0₃1763	0.0₅1948 SOL	2.81K	0.0₂5469 SOL	$0.4950	2SiQQ...VwZyf
Mar 4 09:31 AM	ERC20 / USDC	Buy	$0.0₃1763	0.0₃1763 USDC	2.81K	0.4951 USDC	$0.4952	2SiQQ...VwZyf
Mar 4 09:20 AM	ERC20 / USDC	Buy	$0.0₃1763	0.0₃1763 USDC	1.35K	0.2384 USDC	$0.2384	31MWj...KxV9r
Mar 4 08:55 AM	ERC20 / USDC	Buy	$0.0₃1763	0.0₃1763 USDC	2.76K	0.4868 USDC	$0.4868	2VJ8G...mJywe
Mar 4 08:45 AM	ERC20 / SOL	Sell	$0.0₃1759	0.0₅2005 SOL	2.73K	0.0₂5468 SOL	$0.4798	5pZWb...VM6xc
Mar 4 08:45 AM	ERC20 / USDC	Buy	$0.0₃1763	0.0₃1763 USDC	2.73K	0.4806 USDC	$0.4806	5pZWb...VM6xc
Mar 4 07:49 AM	ERC20 / USDC	Buy	$0.0₃1762	0.0₃1762 USDC	1.74K	0.3065 USDC	$0.3065	5Gifq...wTTwL
Mar 4 07:45 AM	ERC20 / USDC	Buy	$0.0₃1762	0.0₃1762 USDC	1.30K	0.2292 USDC	$0.2292	3FG7Z...uGMW7
Mar 4 03:45 AM	ERC20 / USDC	Sell	$0.0₃1754	0.0₃1753 USDC	1.29K	0.2262 USDC	$0.2262	2BVFt...ZTp8C
Mar 4 03:31 AM	ERC20 / USDC	Sell	$0.0₃1754	0.0₃1754 USDC	1.70K	0.2980 USDC	$0.2980	21WSQ...Hfbpp
Mar 3 11:12 PM	ERC20 / USDC	Buy	$0.0₃1762	0.0₃1762 USDC	1.71K	0.3011 USDC	$0.3011	V2Zx6...KJ656
Mar 3 11:04 PM	ERC20 / USDC	Buy	$0.0₃1762	0.0₃1762 USDC	1.30K	0.2286 USDC	$0.2286	3b5Gq...ewEGv
Mar 3 10:03 PM	ERC20 / USDC	Buy	$0.0₃1762	0.0₃1762 USDC	2.56K	0.4516 USDC	$0.4516	ZayzC...T92gg
Mar 3 09:04 PM	ERC20 / USDC	Sell	$0.0₃1753	0.0₃1753 USDC	1.44K	0.2527 USDC	$0.2527	4bHZu...WEtf3
Mar 3 06:33 PM	ERC20 / USDC	Buy	$0.0₃1762	0.0₃1762 USDC	1.71K	0.3006 USDC	$0.3006	66FGe...YUq2f
Mar 3 05:11 PM	ERC20 / USDC	Sell	$0.0₃1753	0.0₃1753 USDC	1.74K	0.3046 USDC	$0.3046	3hmau...dyjkf
Mar 3 04:55 PM	ERC20 / USDC	Buy	$0.0₃1762	0.0₃1762 USDC	1.43K	0.2513 USDC	$0.2513	5czH3...ZBxBH
Mar 3 04:42 PM	ERC20 / USDC	Sell	$0.0₃1753	0.0₃1753 USDC	3.66K	0.6417 USDC	$0.6417	3pzhB...ijzcq
Mar 3 04:23 PM	ERC20 / SOL	Sell	$0.0₃1759	0.0₅2041 SOL	1.76K	0.0₂3585 SOL	$0.3089	5q1M6...oM7i5
Mar 3 04:23 PM	ERC20 / USDC	Buy	$0.0₃1762	0.0₃1762 USDC	1.76K	0.3095 USDC	$0.3095	5q1M6...oM7i5
Mar 3 04:09 PM	ERC20 / USDC	Buy	$0.0₃1762	0.0₃1762 USDC	1.85K	0.3261 USDC	$0.3261	67dCE...N9nAa
Mar 3 04:04 PM	ERC20 / USDC	Buy	$0.0₃1762	0.0₃1762 USDC	1.76K	0.3094 USDC	$0.3094	22rUX...4bds9
Mar 3 03:39 PM	ERC20 / USDC	Buy	$0.0₃1762	0.0₃1762 USDC	1.87K	0.3293 USDC	$0.3294	5q9vp...vmsAb
Mar 3 03:32 PM	ERC20 / USDC	Buy	$0.0₃1762	0.0₃1762 USDC	1.83K	0.3229 USDC	$0.3229	2cRRz...xCqPX
Mar 3 02:49 PM	ERC20 / USDC	Sell	$0.0₃1753	0.0₃1753 USDC	3.71K	0.6496 USDC	$0.6497	NzTTM...4Ekk7
Mar 3 10:09 AM	ERC20 / USDC	Sell	$0.0₃1753	0.0₃1753 USDC	1.72K	0.3014 USDC	$0.3014	2qhko...K7XQ9
Mar 3 08:39 AM	ERC20 / USDC	Sell	$0.0₃1753	0.0₃1753 USDC	1.42K	0.2496 USDC	$0.2496	41FFX...fP9Zu
Mar 3 08:24 AM	ERC20 / USDC	Sell	$0.0₃1754	0.0₃1753 USDC	1.42K	0.2495 USDC	$0.2496	4rS9R...eNyG7
Mar 3 02:15 AM	ERC20 / USDC	Sell	$0.0₃1754	0.0₃1754 USDC	1.39K	0.2440 USDC	$0.2441	2faJq...2qNMX
Mar 3 02:00 AM	ERC20 / USDC	Sell	$0.0₃1754	0.0₃1754 USDC	1.30K	0.2280 USDC	$0.2280	46BDh...4cNqH
Mar 2 11:40 PM	ERC20 / USDC	Sell	$0.0₃1754	0.0₃1754 USDC	1.72K	0.3023 USDC	$0.3022	3HW2k...gjawj
Mar 2 08:05 PM	ERC20 / USDC	Buy	$0.0₃1762	0.0₃1763 USDC	1.36K	0.2391 USDC	$0.2391	2Wv58...Qraam
Mar 2 05:44 PM	ERC20 / USDC	Sell	$0.0₃1754	0.0₃1754 USDC	1.75K	0.3067 USDC	$0.3066	3pPez...HEX1C
Mar 2 05:39 PM	ERC20 / USDC	Sell	$0.0₃1754	0.0₃1754 USDC	1.76K	0.3080 USDC	$0.3080	67PKE...fUm15
Mar 2 05:39 PM	ERC20 / SOL	Buy	$0.0₃1759	0.0₅2001 SOL	1.76K	0.0₂3514 SOL	$0.3089	67PKE...fUm15
Mar 2 05:17 PM	ERC20 / USDC	Sell	$0.0₃1754	0.0₃1754 USDC	1.72K	0.3009 USDC	$0.3008	2PhQh...S43zr
Mar 2 04:08 PM	ERC20 / USDC	Buy	$0.0₃1763	0.0₃1763 USDC	1.69K	0.2974 USDC	$0.2974	4r6gQ...Ax7z2
Mar 2 04:05 PM	ERC20 / USDC	Buy	$0.0₃1763	0.0₃1763 USDC	1.35K	0.2373 USDC	$0.2373	33Pcb...5v2ky
Mar 2 03:38 PM	ERC20 / USDC	Buy	$0.0₃1763	0.0₃1763 USDC	1.67K	0.2938 USDC	$0.2938	2Mkkf...44TWm
Mar 2 03:13 PM	ERC20 / USDC	Buy	$0.0₃1763	0.0₃1763 USDC	1.65K	0.2914 USDC	$0.2915	4Ts1k...zUo4Y
Mar 2 03:09 PM	ERC20 / USDC	Buy	$0.0₃1763	0.0₃1762 USDC	1.80K	0.3165 USDC	$0.3166	2gg7E...DSCB9
Mar 2 03:05 PM	ERC20 / USDC	Buy	$0.0₃1763	0.0₃1762 USDC	1.78K	0.3141 USDC	$0.3142	42tVG...2kc5G
Mar 2 02:50 PM	ERC20 / USDC	Buy	$0.0₃1762	0.0₃1762 USDC	1.95K	0.3438 USDC	$0.3439	duz1H...ddHi2
Mar 2 02:47 PM	ERC20 / USDC	Buy	$0.0₃1762	0.0₃1762 USDC	1.75K	0.3090 USDC	$0.3091	37W5r...7omWo
Mar 2 02:42 PM	ERC20 / USDC	Buy	$0.0₃1762	0.0₃1762 USDC	1.65K	0.2904 USDC	$0.2904	5pR8s...ofju7
Mar 2 06:23 AM	ERC20 / USDC	Sell	$0.0₃1753	0.0₃1753 USDC	1.69K	0.2959 USDC	$0.2958	5dy26...Kxrqt
Mar 2 06:18 AM	ERC20 / USDC	Sell	$0.0₃1753	0.0₃1753 USDC	1.68K	0.2943 USDC	$0.2943	2hfcG...MhkRK
Mar 2 03:37 AM	ERC20 / USDC	Buy	$0.0₃1762	0.0₃1762 USDC	1.75K	0.3084 USDC	$0.3084	3xsJr...kJZ6B
Mar 2 02:11 AM	ERC20 / USDC	Sell	$0.0₃1753	0.0₃1753 USDC	1.81K	0.3175 USDC	$0.3175	4U3kc...vodcA
Mar 2 02:06 AM	ERC20 / USDC	Sell	$0.0₃1753	0.0₃1753 USDC	1.82K	0.3190 USDC	$0.3190	26Hop...9h8Jk
Mar 2 01:10 AM	ERC20 / USDC	Buy	$0.0₃1762	0.0₃1762 USDC	1.62K	0.2849 USDC	$0.2849	3bWC4...RUaPi
Mar 2 12:45 AM	ERC20 / USDC	Buy	$0.0₃1762	0.0₃1762 USDC	2.22K	0.3903 USDC	$0.3904	4pK23...c3V36
Mar 2 12:43 AM	ERC20 / USDC	Buy	$0.0₃1762	0.0₃1762 USDC	1.74K	0.3058 USDC	$0.3058	4xCXn...c35xf
Mar 1 11:09 PM	ERC20 / USDC	Buy	$0.0₃1761	0.0₃1761 USDC	1.67K	0.2934 USDC	$0.2934	5BUzF...6GNGb
Mar 1 08:30 PM	ERC20 / USDC	Sell	$0.0₃1753	0.0₃1753 USDC	1.64K	0.2881 USDC	$0.2881	4GbVA...qTv4y
Mar 1 08:09 PM	ERC20 / USDC	Sell	$0.0₃1753	0.0₃1753 USDC	1.63K	0.2855 USDC	$0.2856	5P5xG...yMAH5
Mar 1 07:23 PM	ERC20 / USDC	Sell	$0.0₃1753	0.0₃1753 USDC	1.70K	0.2976 USDC	$0.2975	5tsUK...JPnpn
Mar 1 06:08 PM	ERC20 / USDC	Buy	$0.0₃1762	0.0₃1762 USDC	1.67K	0.2940 USDC	$0.2940	7yjHH...2GGZc
Mar 1 05:18 PM	ERC20 / USDC	Sell	$0.0₃1753	0.0₃1753 USDC	1.71K	0.2991 USDC	$0.2990	waE7t...ZKJJS
Mar 1 04:57 PM	ERC20 / USDC	Sell	$0.0₃1753	0.0₃1753 USDC	1.67K	0.2922 USDC	$0.2922	4AxAf...SRBFZ
Mar 1 04:48 PM	ERC20 / USDC	Sell	$0.0₃1753	0.0₃1753 USDC	2.33K	0.4085 USDC	$0.4084	Cgkbt...YjMXq
Mar 1 01:57 PM	ERC20 / USDC	Buy	$0.0₃1762	0.0₃1762 USDC	1.72K	0.3031 USDC	$0.3031	4Dx9H...XgiWW
Mar 1 09:48 AM	ERC20 / USDC	Sell	$0.0₃1753	0.0₃1753 USDC	1.28K	0.2245 USDC	$0.2244	5ofJ8...Tiu7Q
Mar 1 08:52 AM	ERC20 / USDC	Sell	$0.0₃1753	0.0₃1753 USDC	1.71K	0.2998 USDC	$0.2998	5GKmX...bSq8F
Mar 1 08:47 AM	ERC20 / USDC	Sell	$0.0₃1754	0.0₃1754 USDC	1.76K	0.3088 USDC	$0.3088	65QFm...e7Mxa
Mar 1 06:07 AM	ERC20 / USDC	Sell	$0.0₃1754	0.0₃1754 USDC	1.30K	0.2286 USDC	$0.2286	n834C...aQMd8
Mar 1 04:16 AM	ERC20 / USDC	Sell	$0.0₃1754	0.0₃1754 USDC	1.32K	0.2310 USDC	$0.2310	5Cykh...RSQuY
Mar 1 02:44 AM	ERC20 / SOL	Sell	$0.0₃1762	0.0₅1997 SOL	1.64K	0.0₂3268 SOL	$0.2883	5WKXm...uWKyj
Mar 1 02:44 AM	ERC20 / USDC	Buy	$0.0₃1763	0.0₃1763 USDC	1.64K	0.2884 USDC	$0.2884	5WKXm...uWKyj
Mar 1 02:03 AM	ERC20 / USDC	Buy	$0.0₃1763	0.0₃1763 USDC	2.43K	0.4280 USDC	$0.4280	3dSKU...hSga3
Mar 1 02:00 AM	ERC20 / USDC	Buy	$0.0₃1762	0.0₃1762 USDC	1.64K	0.2893 USDC	$0.2893	4ePK8...gFDUv
Mar 1 01:51 AM	ERC20 / SOL	Sell	$0.0₃1762	0.0₅2047 SOL	1.75K	0.0₂3575 SOL	$0.3076	4MrLb...DyUxE
Mar 1 01:51 AM	ERC20 / USDC	Buy	$0.0₃1762	0.0₃1762 USDC	1.75K	0.3077 USDC	$0.3077	4MrLb...DyUxE
Mar 1 01:48 AM	ERC20 / USDC	Buy	$0.0₃1762	0.0₃1762 USDC	1.88K	0.3314 USDC	$0.3314	3TwVL...anoya
Feb 28 10:35 PM	ERC20 / USDC	Buy	$0.0₃1762	0.0₃1762 USDC	1.66K	0.2926 USDC	$0.2926	4BQTg...Y6PuA
Feb 28 08:47 PM	ERC20 / SOL	Sell	$0.0₃1761	0.0₅2095 SOL	1.79K	0.0₂3759 SOL	$0.3160	4HwK5...uRkht
Feb 28 08:47 PM	ERC20 / USDC	Buy	$0.0₃1762	0.0₃1762 USDC	1.79K	0.3161 USDC	$0.3161	4HwK5...uRkht
Feb 28 08:40 PM	ERC20 / USDC	Buy	$0.0₃1762	0.0₃1761 USDC	1.70K	0.2995 USDC	$0.2995	3DyUf...RKqMt
Feb 28 08:20 PM	ERC20 / USDC	Buy	$0.0₃1761	0.0₃1761 USDC	1.57K	0.2762 USDC	$0.2761	4f2dR...AsYe8
Feb 28 06:54 PM	ERC20 / USDC	Buy	$0.0₃1761	0.0₃1761 USDC	1.56K	0.2743 USDC	$0.2742	66ELT...CeqrK
Feb 28 06:37 PM	ERC20 / USDC	Buy	$0.0₃1761	0.0₃1761 USDC	1.64K	0.2894 USDC	$0.2894	5DU1A...re1jL
Feb 28 05:59 PM	ERC20 / USDC	Buy	$0.0₃1761	0.0₃1761 USDC	1.85K	0.3262 USDC	$0.3262	qQk7m...3T3eC

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ERC20/USDC		2y	$0.0₃1754	20	$6.78	-	-	-0.46%	$21.04K
ERC20/SOL		2y	$0.0₃1759	6	$2.24	-	-	-0.04%	$21.10K

What is the price of ERC-20 (ERC20)?

The current price for ERC-20 (ERC20) on the Solana chain is $0.0₃1755. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ERC-20 (ERC20)?

The Fully Diluted Valuation (FDV) of ERC-20 (ERC20) is $21.06K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ERC-20 (ERC20)?

You can buy ERC-20 on decentralized exchanges (DEXes) on the Solana chain. Check the ERC-20 Liquidity pools to see all available ERC20 trading pairs and choose the pool with the best liquidity.

What is ERC-20 (ERC20) liquidity?

The total liquidity for ERC-20 (ERC20) across all pools on Solana is $2.71K. Liquidity is spread across pools, providing traders with multiple options for swapping ERC20.

What is ERC20, ERC-20?

ERC-20 (ERC20) is a cryptocurrency token deployed on the Solana blockchain. The current value of ERC20 is $0.0₃1755. Visit the Description tab for more details about this project.

How to trade ERC20?

You can buy or sell ERC20 on the Solana chain through any of available ERC20 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ERC-20

ERC-20 (ERC20) is a cryptocurrency token on the Solana blockchain. The current price is $0.031755 with a fully diluted valuation of $21.06K.

ERC20/USDC on Raydium CLMM ERC20/SOL on Raydium

ERC-20 (ERC20)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

ERC-20

About ERC-20