Nexchain Ai (NEX Ai)
The live Nexchain Ai price today is No data, with a 24-hour trading volume of $0.00. NEX Ai has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- No data
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- No data
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -12386633 NEX Ai for 10952 SOL
- : -10134517 NEX Ai for 989002 SOL
- : 22521150 NEX Ai for -1000000 SOL
- : -582974716276 NEX Ai for 232469361 SOL
- : 823676123816 NEX Ai for -329953871 SOL
- : 1821843532981 NEX Ai for -726289046 SOL
- : 1733859281357 NEX Ai for -686749855 SOL
- : 2275578378987 NEX Ai for -894778594 SOL
- : 3864946661142 NEX Ai for -1502971349 SOL
- : 518616479003 NEX Ai for -200089243 SOL
Nexchain Ai
Nexchain Ai Price (NEX Ai)
| Date | Market | Type | Price (USD) | Price | NEX Ai | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 11:16 AM | NEX Ai / SOL | Sell | $0.047337 | 0.068842 SOL | 12.39 | 0.041096 SOL | $0.039088 | oBpu6...xsJvW |
Mar 8 10:32 AM | NEX Ai / SOL | Sell | $0.028189 | 0.049759 SOL | 10.13 | 0.039891 SOL | $0.0830 | 4mtex...nfLxB |
Mar 8 10:32 AM | NEX Ai / SOL | Buy | $0.023726 | 0.044441 SOL | 22.52 | 0.021000 SOL | $0.0839 | 4HiXB...roTec |
Mar 8 10:32 AM | NEX Ai / SOL | Sell | $0.043346 | 0.063988 SOL | 582.97K | 0.2325 SOL | $19.51 | 3yzqR...NPriS |
Mar 8 10:32 AM | NEX Ai / SOL | Buy | $0.043360 | 0.064006 SOL | 823.68K | 0.3300 SOL | $27.67 | 27NFe...SDTW5 |
Mar 8 10:31 AM | NEX Ai / SOL | Buy | $0.043346 | 0.063987 SOL | 1.82M | 0.7263 SOL | $60.95 | 2vPT9...znPs9 |
Mar 8 10:31 AM | NEX Ai / SOL | Buy | $0.043324 | 0.063961 SOL | 1.73M | 0.6867 SOL | $57.63 | 5jSob...Gj3TM |
Mar 8 10:31 AM | NEX Ai / SOL | Buy | $0.043300 | 0.063933 SOL | 2.28M | 0.8948 SOL | $75.08 | 5Ye6T...39S4y |
Mar 8 10:31 AM | NEX Ai / SOL | Buy | $0.043263 | 0.063889 SOL | 3.86M | 1.50 SOL | $126.11 | 2tuiM...1gAeg |
Mar 8 10:31 AM | NEX Ai / SOL | Buy | $0.043237 | 0.063859 SOL | 518.62K | 0.2001 SOL | $16.79 | 3TPHv...qyp5e |
Mar 8 10:31 AM | NEX Ai / SOL | Buy | $0.043210 | 0.063828 SOL | 3.91M | 1.50 SOL | $125.58 | 26n36...jbEqV |
Mar 8 10:30 AM | NEX Ai / SOL | Buy | $0.043181 | 0.063794 SOL | 1.11M | 0.4195 SOL | $35.18 | 3dqvj...PrYPC |
Mar 8 10:30 AM | NEX Ai / SOL | Buy | $0.043169 | 0.063778 SOL | 1.25M | 0.4721 SOL | $39.59 | 5xv2k...NYtXd |
Mar 8 10:30 AM | NEX Ai / SOL | Buy | $0.043135 | 0.063738 SOL | 4.73M | 1.77 SOL | $148.26 | NEju5...ZGqud |
Mar 8 10:30 AM | NEX Ai / SOL | Buy | $0.043085 | 0.063678 SOL | 4.51M | 1.66 SOL | $139.14 | 5cERB...DJ57H |
Mar 8 10:30 AM | NEX Ai / SOL | Buy | $0.043045 | 0.063630 SOL | 3.03M | 1.10 SOL | $92.09 | 5M23x...HU82x |
Mar 8 10:30 AM | NEX Ai / SOL | Buy | $0.043000 | 0.063577 SOL | 5.53M | 1.98 SOL | $165.78 | 4FNF1...VuLRG |
Mar 8 10:30 AM | NEX Ai / SOL | Buy | $0.042949 | 0.063515 SOL | 4.54M | 1.60 SOL | $133.82 | 2pcnG...Gf448 |
Mar 8 10:29 AM | NEX Ai / SOL | Buy | $0.042924 | 0.063485 SOL | 535.89K | 0.1867 SOL | $15.67 | 64CbB...yt3qe |
Mar 8 10:29 AM | NEX Ai / SOL | Buy | $0.042898 | 0.063453 SOL | 4.83M | 1.67 SOL | $139.96 | 2s9Ni...8JttF |
Mar 8 10:29 AM | NEX Ai / SOL | Buy | $0.042867 | 0.063416 SOL | 1.50M | 0.5127 SOL | $43.02 | 5RUhT...Meajw |
Mar 8 10:29 AM | NEX Ai / SOL | Buy | $0.042833 | 0.063376 SOL | 5.46M | 1.84 SOL | $154.58 | 3aEr9...sdnGM |
Mar 8 10:29 AM | NEX Ai / SOL | Buy | $0.042790 | 0.063325 SOL | 3.71M | 1.23 SOL | $103.40 | 2Efwj...6RiwY |
Mar 8 10:29 AM | NEX Ai / SOL | Buy | $0.042766 | 0.063296 SOL | 1.50M | 0.4947 SOL | $41.52 | 5EJxt...6dWUY |
Mar 8 10:28 AM | NEX Ai / SOL | Buy | $0.042750 | 0.063276 SOL | 2.21M | 0.7226 SOL | $60.64 | h4f1w...FHsnp |
Mar 8 10:28 AM | NEX Ai / SOL | Buy | $0.042718 | 0.063238 SOL | 4.84M | 1.57 SOL | $131.59 | RJDj3...EKNnc |
Mar 8 10:28 AM | NEX Ai / SOL | Buy | $0.042681 | 0.063194 SOL | 3.59M | 1.15 SOL | $96.23 | 4EwTh...EvzVz |
Mar 8 10:28 AM | NEX Ai / SOL | Buy | $0.042664 | 0.063173 SOL | 519.22K | 0.1647 SOL | $13.83 | QsjHk...hZsLJ |
Mar 8 10:28 AM | NEX Ai / SOL | Buy | $0.042656 | 0.063161 SOL | 1.63M | 0.5159 SOL | $43.33 | 5wwZh...X7nRH |
Mar 8 10:27 AM | NEX Ai / SOL | Buy | $0.042628 | 0.063127 SOL | 5.11M | 1.60 SOL | $134.16 | 49Lug...aPdVU |
Mar 8 10:27 AM | NEX Ai / SOL | Buy | $0.042598 | 0.063090 SOL | 2.27M | 0.6999 SOL | $58.85 | 4xFsk...tvKMd |
Mar 8 10:27 AM | NEX Ai / SOL | Buy | $0.042576 | 0.063064 SOL | 2.95M | 0.9051 SOL | $76.09 | 57Z5L...jcgZs |
Mar 8 10:26 AM | NEX Ai / SOL | Buy | $0.042560 | 0.063046 SOL | 738.93K | 0.2251 SOL | $18.91 | 2rSgh...CSjeX |
Mar 8 10:26 AM | NEX Ai / SOL | Buy | $0.042534 | 0.063017 SOL | 5.31M | 1.60 SOL | $134.43 | 5hbir...9Ngd1 |
Mar 8 10:26 AM | NEX Ai / SOL | Buy | $0.042497 | 0.062973 SOL | 4.03M | 1.20 SOL | $100.72 | 4m1DQ...YfpVz |
Mar 8 10:26 AM | NEX Ai / SOL | Buy | $0.042467 | 0.062937 SOL | 3.73M | 1.10 SOL | $92.03 | 4JQH1...iYaxA |
Mar 8 10:26 AM | NEX Ai / SOL | Buy | $0.042430 | 0.062893 SOL | 5.88M | 1.70 SOL | $142.91 | NTpM1...asHv7 |
Mar 8 10:25 AM | NEX Ai / SOL | Buy | $0.042395 | 0.062850 SOL | 3.83M | 1.09 SOL | $91.69 | 5qtHx...LHJ57 |
Mar 8 10:24 AM | NEX Ai / SOL | Buy | $0.042370 | 0.062824 SOL | 2.08M | 0.5870 SOL | $49.26 | 3KwuW...k7JFq |
Mar 8 10:24 AM | NEX Ai / SOL | Buy | $0.042339 | 0.062786 SOL | 6.89M | 1.92 SOL | $161.06 | uXbyN...9GuUc |
Mar 8 10:24 AM | NEX Ai / SOL | Buy | $0.042301 | 0.062743 SOL | 3.37M | 0.9245 SOL | $77.55 | 5Gg2E...E3obP |
Mar 8 10:24 AM | NEX Ai / SOL | Buy | $0.042285 | 0.062724 SOL | 1.26M | 0.3427 SOL | $28.74 | 2Scuk...8FvCU |
Mar 8 10:24 AM | NEX Ai / SOL | Buy | $0.042254 | 0.062689 SOL | 7.40M | 1.99 SOL | $166.71 | 2P97C...vTpQK |
Mar 8 10:24 AM | NEX Ai / SOL | Buy | $0.042205 | 0.062630 SOL | 7.33M | 1.93 SOL | $161.51 | 4orHZ...MtkcQ |
Mar 8 10:23 AM | NEX Ai / SOL | Buy | $0.042178 | 0.062597 SOL | 1.17M | 0.3039 SOL | $25.48 | 46HLN...X4UNd |
Mar 8 10:23 AM | NEX Ai / SOL | Buy | $0.042166 | 0.062581 SOL | 3.13M | 0.8074 SOL | $67.75 | 2xFgR...stQpp |
Mar 8 10:23 AM | NEX Ai / SOL | Buy | $0.042152 | 0.062564 SOL | 1.48M | 0.3799 SOL | $31.88 | 5q1Rr...vmbgS |
Mar 8 10:23 AM | NEX Ai / SOL | Buy | $0.042142 | 0.062552 SOL | 1.70M | 0.4335 SOL | $36.38 | 572Nb...T5EUv |
Mar 8 10:23 AM | NEX Ai / SOL | Sell | $0.042150 | 0.062561 SOL | 7.60M | 1.95 SOL | $163.39 | 4o26B...ZEAqx |
Mar 8 10:23 AM | NEX Ai / SOL | Sell | $0.042198 | 0.062619 SOL | 7.67M | 2.01 SOL | $168.50 | 3U1oC...Ton4v |
Mar 8 10:23 AM | NEX Ai / SOL | Sell | $0.042249 | 0.062679 SOL | 7.74M | 2.07 SOL | $174.09 | 3bLwU...4iXVS |
Mar 8 10:23 AM | NEX Ai / SOL | Sell | $0.042302 | 0.062743 SOL | 7.88M | 2.16 SOL | $181.29 | 2cxyB...mfTMC |
Mar 8 10:23 AM | NEX Ai / SOL | Sell | $0.042359 | 0.062810 SOL | 8.00M | 2.25 SOL | $188.65 | 5oG17...i7tCe |
Mar 8 10:23 AM | NEX Ai / SOL | Sell | $0.042415 | 0.062881 SOL | 8.15M | 2.35 SOL | $196.82 | 38qBR...8aJWV |
Mar 8 10:23 AM | NEX Ai / SOL | Sell | $0.042478 | 0.062955 SOL | 8.31M | 2.45 SOL | $205.77 | 2MMc8...1HRCr |
Mar 8 10:23 AM | NEX Ai / SOL | Sell | $0.042544 | 0.063035 SOL | 8.47M | 2.57 SOL | $215.35 | XKfqR...ihaCG |
Mar 8 10:23 AM | NEX Ai / SOL | Sell | $0.042616 | 0.063120 SOL | 8.83M | 2.75 SOL | $230.95 | 3G5ZE...QJm8d |
Mar 8 10:23 AM | NEX Ai / SOL | Sell | $0.042692 | 0.063211 SOL | 8.86M | 2.85 SOL | $238.56 | 2bUW2...q1c72 |
Mar 8 10:23 AM | NEX Ai / SOL | Sell | $0.042772 | 0.063308 SOL | 9.34M | 3.09 SOL | $258.75 | 2J3rb...Qiobk |
Mar 8 10:23 AM | NEX Ai / SOL | Sell | $0.042861 | 0.063415 SOL | 9.64M | 3.29 SOL | $275.79 | 2SebM...QHiRC |
Mar 8 10:23 AM | NEX Ai / SOL | Sell | $0.042957 | 0.063530 SOL | 9.84M | 3.47 SOL | $290.98 | 4GSgX...zbFYn |
Mar 8 10:23 AM | NEX Ai / SOL | Sell | $0.043062 | 0.063655 SOL | 10.33M | 3.78 SOL | $316.32 | 4hKod...9Sdt3 |
Mar 8 10:23 AM | NEX Ai / SOL | Sell | $0.043177 | 0.063792 SOL | 10.62M | 4.03 SOL | $337.40 | 5Jgxq...JX7wG |
Mar 8 10:22 AM | NEX Ai / SOL | Buy | $0.043240 | 0.063867 SOL | 2.45M | 0.9466 SOL | $79.31 | 5Z1Tr...1qYhb |
Mar 8 10:22 AM | NEX Ai / SOL | Buy | $0.043211 | 0.063835 SOL | 2.13M | 0.8171 SOL | $68.41 | 2eHgf...93pEB |
Mar 8 10:22 AM | NEX Ai / SOL | Buy | $0.043181 | 0.063801 SOL | 2.87M | 1.09 SOL | $91.19 | 2aASF...MuHhL |
Mar 8 10:22 AM | NEX Ai / SOL | Buy | $0.043145 | 0.063759 SOL | 3.37M | 1.27 SOL | $105.88 | 3K5Ly...QbHzU |
Mar 8 10:22 AM | NEX Ai / SOL | Buy | $0.043117 | 0.063728 SOL | 1.36M | 0.5087 SOL | $42.54 | 31QAU...jkXFj |
Mar 8 10:21 AM | NEX Ai / SOL | Buy | $0.043091 | 0.063696 SOL | 3.49M | 1.29 SOL | $108.01 | pt6uS...gdM3L |
Mar 8 10:21 AM | NEX Ai / SOL | Buy | $0.043053 | 0.063651 SOL | 3.54M | 1.29 SOL | $108.01 | 4nyHx...oyMdP |
Mar 8 10:21 AM | NEX Ai / SOL | Buy | $0.043015 | 0.063606 SOL | 3.58M | 1.29 SOL | $108.00 | 36viV...cUW7B |
Mar 8 10:21 AM | NEX Ai / SOL | Buy | $0.042978 | 0.063561 SOL | 3.63M | 1.29 SOL | $108.00 | 3uPQR...R4GAd |
Mar 8 10:21 AM | NEX Ai / SOL | Buy | $0.042945 | 0.063522 SOL | 2.84M | 1.00 SOL | $83.63 | 48uEU...ruJjN |
Mar 8 10:20 AM | NEX Ai / SOL | Buy | $0.042917 | 0.063489 SOL | 2.67M | 0.9328 SOL | $77.99 | 3miUB...rRfyP |
Mar 8 10:20 AM | NEX Ai / SOL | Buy | $0.042899 | 0.063468 SOL | 786.78K | 0.2728 SOL | $22.81 | 55yXc...5YvWH |
Mar 8 10:20 AM | NEX Ai / SOL | Buy | $0.042878 | 0.063441 SOL | 3.75M | 1.29 SOL | $108.00 | 41Dij...Arm5s |
Mar 8 10:20 AM | NEX Ai / SOL | Buy | $0.042842 | 0.063398 SOL | 3.80M | 1.29 SOL | $108.01 | 3BckT...bhzwh |
Mar 8 10:19 AM | NEX Ai / SOL | Buy | $0.042805 | 0.063354 SOL | 3.85M | 1.29 SOL | $107.99 | 2ARPz...SQrSt |
Mar 8 10:19 AM | NEX Ai / SOL | Buy | $0.042769 | 0.063311 SOL | 3.90M | 1.29 SOL | $107.98 | 662bL...xjsAF |
Mar 8 10:19 AM | NEX Ai / SOL | Buy | $0.042732 | 0.063268 SOL | 3.95M | 1.29 SOL | $107.95 | 49uew...wMeF1 |
Mar 8 10:19 AM | NEX Ai / SOL | Buy | $0.042697 | 0.063226 SOL | 4.00M | 1.29 SOL | $107.95 | 5cRdB...cSUFY |
Mar 8 10:18 AM | NEX Ai / SOL | Buy | $0.042661 | 0.063184 SOL | 3.96M | 1.26 SOL | $105.49 | 3EmaH...QtF4S |
Mar 8 10:18 AM | NEX Ai / SOL | Buy | $0.042627 | 0.063143 SOL | 4.11M | 1.29 SOL | $107.94 | 3tVgu...CoVwQ |
Mar 8 10:18 AM | NEX Ai / SOL | Buy | $0.042592 | 0.063101 SOL | 4.15M | 1.29 SOL | $107.59 | 5jtuv...5aEJn |
Mar 8 10:18 AM | NEX Ai / SOL | Buy | $0.042556 | 0.063060 SOL | 4.22M | 1.29 SOL | $107.91 | iz8na...iamaE |
Mar 8 10:17 AM | NEX Ai / SOL | Buy | $0.042521 | 0.063018 SOL | 4.28M | 1.29 SOL | $107.86 | 58EKo...AamHg |
Mar 8 10:17 AM | NEX Ai / SOL | Buy | $0.042486 | 0.062978 SOL | 4.34M | 1.29 SOL | $107.82 | 2uChc...WLP3Q |
Mar 8 10:17 AM | NEX Ai / SOL | Buy | $0.042457 | 0.062944 SOL | 2.97M | 0.8744 SOL | $72.97 | 49THd...nXT3f |
Mar 8 10:17 AM | NEX Ai / SOL | Buy | $0.042435 | 0.062917 SOL | 2.78M | 0.8117 SOL | $67.74 | 5qZEB...H2NY2 |
Mar 8 10:16 AM | NEX Ai / SOL | Buy | $0.042412 | 0.062890 SOL | 3.16M | 0.9125 SOL | $76.15 | 3BJPn...C3D4d |
Mar 8 10:16 AM | NEX Ai / SOL | Buy | $0.042383 | 0.062856 SOL | 4.52M | 1.29 SOL | $107.77 | 2RDSW...GnLdP |
Mar 8 10:16 AM | NEX Ai / SOL | Buy | $0.042353 | 0.062821 SOL | 3.43M | 0.9682 SOL | $80.75 | 4Ck61...NDnZa |
Mar 8 10:16 AM | NEX Ai / SOL | Buy | $0.042324 | 0.062787 SOL | 4.64M | 1.29 SOL | $107.71 | 3FtYj...suvVz |
Mar 8 10:16 AM | NEX Ai / SOL | Buy | $0.042301 | 0.062758 SOL | 2.07M | 0.5717 SOL | $47.68 | 5xJbQ...3yAKD |
Mar 8 10:16 AM | NEX Ai / SOL | Buy | $0.042277 | 0.062730 SOL | 4.73M | 1.29 SOL | $107.72 | 5BnQz...3qfep |
Mar 8 10:15 AM | NEX Ai / SOL | Buy | $0.042245 | 0.062692 SOL | 4.70M | 1.26 SOL | $105.47 | 2o4Bv...XQUD8 |
Mar 8 10:15 AM | NEX Ai / SOL | Buy | $0.042214 | 0.062654 SOL | 4.87M | 1.29 SOL | $107.74 | 5Zxzz...xbDPM |
Mar 8 10:15 AM | NEX Ai / SOL | Buy | $0.042193 | 0.062629 SOL | 1.31M | 0.3455 SOL | $28.82 | 2XbXx...AXEpj |
Mar 8 10:15 AM | NEX Ai / SOL | Buy | $0.042174 | 0.062605 SOL | 4.96M | 1.29 SOL | $107.76 | doKVD...Bap9G |
Mar 8 10:14 AM | NEX Ai / SOL | Buy | $0.042147 | 0.062573 SOL | 3.49M | 0.8989 SOL | $75.00 | 5hR1A...tBFX6 |