WOKENESS

WOKENESS Price (WOKENESS)

Date	Market	Type	Price (USD)	Price	WOKENESS	2nd ASSET	Total	TXN
Mar 14 07:53 AM	WOKENESS / SOL	Sell	$0.0₈2664	0.0₁₀3051 SOL	24.91M	0.0₃7597 SOL	$0.0663	2XQWN...Cj9fk
Mar 14 06:57 AM	WOKENESS / SOL	Sell	$0.0₈2789	0.0₁₀3195 SOL	19.95M	0.0₃6372 SOL	$0.0556	53jqA...BAJjR
Mar 14 06:57 AM	WOKENESS / SOL	Buy	$0.0₈2818	0.0₁₀3226 SOL	12.28M	0.0₃3960 SOL	$0.0346	4eryN...finPK
Mar 14 06:56 AM	WOKENESS / SOL	Buy	$0.0₈2778	0.0₁₀3181 SOL	1.26M	0.0₄4000 SOL	$0.0₂3494	5HCyT...TVDUN
Mar 14 06:56 AM	WOKENESS / SOL	Buy	$0.0₈2738	0.0₁₀3136 SOL	12.63M	0.0₃3960 SOL	$0.0346	3sADR...44EmJ
Mar 14 06:56 AM	WOKENESS / SOL	Sell	$0.0₈2711	0.0₁₀3104 SOL	4.74M	0.0₃1472 SOL	$0.0128	3Je3j...tHkvh
Mar 14 06:56 AM	WOKENESS / SOL	Sell	$0.0₈2737	0.0₁₀3135 SOL	4.74M	0.0₃1486 SOL	$0.0130	4qrm8...FEcs1
Mar 14 06:56 AM	WOKENESS / SOL	Sell	$0.0₈2667	0.0₁₀3055 SOL	1.21K	0.0₇3700 SOL	$0.0₅3231	gyQmy...P8EoG
Mar 14 06:56 AM	WOKENESS / SOL	Sell	$0.0₈2764	0.0₁₀3165 SOL	4.74M	0.0₃1501 SOL	$0.0131	2oKXB...GnYVX
Mar 14 06:56 AM	WOKENESS / SOL	Sell	$0.0₈2775	0.0₁₀3178 SOL	35.13K	0.0₅1116 SOL	$0.0₄9745	3FZcw...UJaEz
Mar 14 06:56 AM	WOKENESS / SOL	Sell	$0.0₈2792	0.0₁₀3197 SOL	4.74M	0.0₃1516 SOL	$0.0132	5Y84R...Pmtoo
Mar 14 06:56 AM	WOKENESS / SOL	Sell	$0.0₈2768	0.0₁₀3170 SOL	2.21K	0.0₇7000 SOL	$0.0₅6113	bYoCA...hU3JA
Mar 14 06:56 AM	WOKENESS / SOL	Sell	$0.0₈2819	0.0₁₀3229 SOL	4.74M	0.0₃1531 SOL	$0.0134	d2tBH...LXBfe
Mar 14 06:56 AM	WOKENESS / SOL	Sell	$0.0₈2848	0.0₁₀3261 SOL	4.74M	0.0₃1546 SOL	$0.0135	5ugKV...o6Dp5
Mar 14 06:56 AM	WOKENESS / SOL	Sell	$0.0₈2786	0.0₁₀3190 SOL	1.88K	0.0₇6000 SOL	$0.0₅5240	5aREG...iqrfR
Mar 14 06:56 AM	WOKENESS / SOL	Sell	$0.0₈2876	0.0₁₀3294 SOL	4.74M	0.0₃1561 SOL	$0.0136	48bPS...U5XkW
Mar 14 06:56 AM	WOKENESS / SOL	Sell	$0.0₈2668	0.0₁₀3055 SOL	556.59	0.0₇1700 SOL	$0.0₅1485	3nLmF...uSU9X
Mar 14 06:56 AM	WOKENESS / SOL	Sell	$0.0₈2905	0.0₁₀3327 SOL	4.74M	0.0₃1577 SOL	$0.0138	5h67Z...bC3cz
Mar 14 06:56 AM	WOKENESS / SOL	Sell	$0.0₈2935	0.0₁₀3361 SOL	4.74M	0.0₃1593 SOL	$0.0139	5bDbB...zqrn6
Mar 14 06:56 AM	WOKENESS / SOL	Sell	$0.0₈2950	0.0₁₀3378 SOL	228.82K	0.0₅7729 SOL	$0.0₃6749	5jqxL...Z2Jhr
Mar 14 06:56 AM	WOKENESS / SOL	Sell	$0.0₈2966	0.0₁₀3397 SOL	4.74M	0.0₃1610 SOL	$0.0141	4PrRY...K9f5i
Mar 14 06:56 AM	WOKENESS / SOL	Sell	$0.0₈2996	0.0₁₀3431 SOL	4.74M	0.0₃1627 SOL	$0.0142	5zfZe...uhWfL
Mar 14 06:56 AM	WOKENESS / SOL	Sell	$0.0₈3027	0.0₁₀3467 SOL	4.74M	0.0₃1644 SOL	$0.0143	37HDf...6efKi
Mar 14 06:56 AM	WOKENESS / SOL	Sell	$0.0₈3059	0.0₁₀3503 SOL	4.74M	0.0₃1661 SOL	$0.0145	2YzPx...ss3vm
Mar 14 06:56 AM	WOKENESS / SOL	Sell	$0.0₈3090	0.0₁₀3539 SOL	4.74M	0.0₃1678 SOL	$0.0146	2hpEo...LLj7N
Mar 14 06:56 AM	WOKENESS / SOL	Sell	$0.0₈2990	0.0₁₀3424 SOL	817.77	0.0₇2800 SOL	$0.0₅2445	5mHET...cVUej
Mar 14 06:56 AM	WOKENESS / SOL	Sell	$0.0₈3123	0.0₁₀3576 SOL	4.74M	0.0₃1695 SOL	$0.0148	3t7xh...tF2hG
Mar 14 06:56 AM	WOKENESS / SOL	Sell	$0.0₈3140	0.0₁₀3596 SOL	289.36K	0.0₄1041 SOL	$0.0₃9084	5gH79...5WJBv
Mar 14 06:56 AM	WOKENESS / SOL	Sell	$0.0₈3158	0.0₁₀3616 SOL	4.74M	0.0₃1714 SOL	$0.0150	43eJ1...x6tsG
Mar 14 06:56 AM	WOKENESS / SOL	Sell	$0.0₈3191	0.0₁₀3654 SOL	4.74M	0.0₃1732 SOL	$0.0151	4USGM...Md5x6
Mar 14 06:56 AM	WOKENESS / SOL	Sell	$0.0₈3225	0.0₁₀3693 SOL	4.74M	0.0₃1751 SOL	$0.0153	LYAd7...nbzZb
Mar 14 06:56 AM	WOKENESS / SOL	Sell	$0.0₈3260	0.0₁₀3733 SOL	4.74M	0.0₃1770 SOL	$0.0154	wjmjP...wknsd
Mar 14 06:56 AM	WOKENESS / SOL	Sell	$0.0₈3277	0.0₁₀3753 SOL	205.95K	0.0₅7729 SOL	$0.0₃6749	4oH2R...QLFkA
Mar 14 06:56 AM	WOKENESS / SOL	Sell	$0.0₈3296	0.0₁₀3775 SOL	4.74M	0.0₃1789 SOL	$0.0156	4pU6q...VvUEa
Mar 14 06:56 AM	WOKENESS / SOL	Sell	$0.0₈3332	0.0₁₀3815 SOL	4.74M	0.0₃1809 SOL	$0.0158	ZQz2H...D6WcY
Mar 14 06:56 AM	WOKENESS / SOL	Sell	$0.0₈3351	0.0₁₀3837 SOL	253.53K	0.0₅9727 SOL	$0.0₃8494	3BMoT...Ecvpm
Mar 14 06:56 AM	WOKENESS / SOL	Sell	$0.0₈3370	0.0₁₀3859 SOL	4.74M	0.0₃1829 SOL	$0.0160	2ptwv...nT41P
Mar 14 06:56 AM	WOKENESS / SOL	Sell	$0.0₈3407	0.0₁₀3901 SOL	4.74M	0.0₃1849 SOL	$0.0161	3eufL...V1fmN
Mar 14 06:56 AM	WOKENESS / SOL	Sell	$0.0₈3444	0.0₁₀3944 SOL	4.74M	0.0₃1870 SOL	$0.0163	57XNp...Nsy15
Mar 14 06:56 AM	WOKENESS / SOL	Sell	$0.0₈3482	0.0₁₀3988 SOL	4.74M	0.0₃1890 SOL	$0.0165	3S1WM...5rWF1
Mar 14 06:56 AM	WOKENESS / SOL	Sell	$0.0₈3501	0.0₁₀4010 SOL	153.57K	0.0₅6157 SOL	$0.0₃5377	3cc9V...KAAQb
Mar 14 06:56 AM	WOKENESS / SOL	Sell	$0.0₈3522	0.0₁₀4034 SOL	4.74M	0.0₃1912 SOL	$0.0167	3UyFr...8NrB9
Mar 14 06:56 AM	WOKENESS / SOL	Sell	$0.0₈3562	0.0₁₀4079 SOL	4.74M	0.0₃1934 SOL	$0.0169	3dgpo...dqdju
Mar 14 06:56 AM	WOKENESS / SOL	Sell	$0.0₈3602	0.0₁₀4124 SOL	4.74M	0.0₃1955 SOL	$0.0171	QwkoL...U8BaR
Mar 14 06:56 AM	WOKENESS / SOL	Sell	$0.0₈3530	0.0₁₀4042 SOL	1.24K	0.0₇5000 SOL	$0.0₅4367	3zUZp...C5dsm
Mar 14 06:56 AM	WOKENESS / SOL	Sell	$0.0₈3642	0.0₁₀4171 SOL	4.74M	0.0₃1977 SOL	$0.0173	gbDzK...PBFom
Mar 14 06:56 AM	WOKENESS / SOL	Sell	$0.0₈3684	0.0₁₀4218 SOL	4.74M	0.0₃2000 SOL	$0.0175	3RBJ4...CJwbi
Mar 14 06:56 AM	WOKENESS / SOL	Sell	$0.0₈3704	0.0₁₀4242 SOL	68.46K	0.0₅2904 SOL	$0.0₃2536	5VJzJ...2kj21
Mar 14 06:56 AM	WOKENESS / SOL	Sell	$0.0₈3726	0.0₁₀4267 SOL	4.74M	0.0₃2023 SOL	$0.0177	qzTnD...7ZWzq
Mar 14 06:56 AM	WOKENESS / SOL	Sell	$0.0₈3769	0.0₁₀4317 SOL	4.74M	0.0₃2046 SOL	$0.0179	NdyLN...S79Qu
Mar 14 06:56 AM	WOKENESS / SOL	Sell	$0.0₈3813	0.0₁₀4366 SOL	4.74M	0.0₃2070 SOL	$0.0181	3zndk...ZvhDf
Mar 14 06:56 AM	WOKENESS / SOL	Sell	$0.0₈3857	0.0₁₀4417 SOL	4.74M	0.0₃2094 SOL	$0.0183	5XWR3...AAY6F
Mar 14 06:56 AM	WOKENESS / SOL	Sell	$0.0₈3902	0.0₁₀4469 SOL	4.74M	0.0₃2119 SOL	$0.0185	4GH3D...e6ayM
Mar 14 06:56 AM	WOKENESS / SOL	Sell	$0.0₈3948	0.0₁₀4522 SOL	4.74M	0.0₃2143 SOL	$0.0187	4aCuX...xUouY
Mar 14 06:56 AM	WOKENESS / SOL	Sell	$0.0₈3995	0.0₁₀4575 SOL	4.74M	0.0₃2169 SOL	$0.0189	2xT2D...KydSq
Mar 14 06:56 AM	WOKENESS / SOL	Sell	$0.0₈3946	0.0₁₀4519 SOL	1.90K	0.0₇8600 SOL	$0.0₅7510	2LDFb...owYDa
Mar 14 06:56 AM	WOKENESS / SOL	Sell	$0.0₈3951	0.0₁₀4524 SOL	2.28K	0.0₆1030 SOL	$0.0₅8994	Vod8T...rrjjW
Mar 14 06:56 AM	WOKENESS / SOL	Sell	$0.0₈3873	0.0₁₀4435 SOL	631.36	0.0₇2800 SOL	$0.0₅2445	4FUHu...r6XfN
Mar 14 06:56 AM	WOKENESS / SOL	Sell	$0.0₈4043	0.0₁₀4630 SOL	4.74M	0.0₃2195 SOL	$0.0192	3FjhB...5ExFw
Mar 14 06:56 AM	WOKENESS / SOL	Sell	$0.0₈3932	0.0₁₀4503 SOL	844.01	0.0₇3800 SOL	$0.0₅3319	2izeQ...g3RQQ
Mar 14 06:56 AM	WOKENESS / SOL	Sell	$0.0₈4091	0.0₁₀4685 SOL	4.74M	0.0₃2221 SOL	$0.0194	BZzbE...3qCSw
Mar 14 06:56 AM	WOKENESS / SOL	Sell	$0.0₈4117	0.0₁₀4714 SOL	229.93K	0.0₄1084 SOL	$0.0₃9464	4r2eD...a9trr
Mar 14 06:56 AM	WOKENESS / SOL	Sell	$0.0₈4143	0.0₁₀4744 SOL	4.74M	0.0₃2249 SOL	$0.0196	3icz2...hBb8T
Mar 14 06:56 AM	WOKENESS / SOL	Sell	$0.0₈4193	0.0₁₀4802 SOL	4.74M	0.0₃2276 SOL	$0.0199	SEMpa...EQ5F3
Mar 14 06:56 AM	WOKENESS / SOL	Sell	$0.0₈4220	0.0₁₀4832 SOL	296.72K	0.0₄1434 SOL	$0.0₂1252	4BGBu...B8sQC
Mar 14 06:56 AM	WOKENESS / SOL	Sell	$0.0₈4247	0.0₁₀4864 SOL	4.74M	0.0₃2306 SOL	$0.0201	4ZWFz...rid2B
Mar 14 06:56 AM	WOKENESS / SOL	Sell	$0.0₈4300	0.0₁₀4924 SOL	4.74M	0.0₃2334 SOL	$0.0204	3QnSZ...nouzh
Mar 14 06:56 AM	WOKENESS / SOL	Sell	$0.0₈4353	0.0₁₀4985 SOL	4.74M	0.0₃2363 SOL	$0.0206	596NZ...dWUAk
Mar 14 06:56 AM	WOKENESS / SOL	Sell	$0.0₈4379	0.0₁₀5015 SOL	102.90K	0.0₅5160 SOL	$0.0₃4506	2E583...mZHEL
Mar 14 06:56 AM	WOKENESS / SOL	Sell	$0.0₈4382	0.0₁₀5018 SOL	261.84K	0.0₄1314 SOL	$0.0₂1148	4kpSX...JABiP
Mar 14 06:56 AM	WOKENESS / SOL	Sell	$0.0₈4411	0.0₁₀5052 SOL	4.74M	0.0₃2395 SOL	$0.0209	RDfkU...kd1sA
Mar 14 06:56 AM	WOKENESS / SOL	Sell	$0.0₈4466	0.0₁₀5115 SOL	4.74M	0.0₃2425 SOL	$0.0212	G2cyH...vTPwn
Mar 14 06:56 AM	WOKENESS / SOL	Sell	$0.0₈4523	0.0₁₀5179 SOL	4.74M	0.0₃2455 SOL	$0.0214	3HvTY...pGgZd
Mar 14 06:56 AM	WOKENESS / SOL	Sell	$0.0₈4580	0.0₁₀5245 SOL	4.74M	0.0₃2486 SOL	$0.0217	6ZaJV...1ECrt
Mar 14 06:56 AM	WOKENESS / SOL	Sell	$0.0₈4638	0.0₁₀5312 SOL	4.74M	0.0₃2518 SOL	$0.0220	3ttsj...9Mtdy
Mar 14 06:56 AM	WOKENESS / SOL	Sell	$0.0₈4698	0.0₁₀5380 SOL	4.74M	0.0₃2550 SOL	$0.0223	26APP...RLvvY
Mar 14 06:56 AM	WOKENESS / SOL	Sell	$0.0₈4759	0.0₁₀5450 SOL	4.74M	0.0₃2583 SOL	$0.0226	3EAgQ...Krt5F
Mar 14 06:56 AM	WOKENESS / SOL	Sell	$0.0₈4790	0.0₁₀5486 SOL	207.56K	0.0₄1139 SOL	$0.0₃9942	2Bjkq...FK4hz
Mar 14 06:56 AM	WOKENESS / SOL	Sell	$0.0₈4823	0.0₁₀5524 SOL	4.74M	0.0₃2618 SOL	$0.0229	4Xy7m...6RJLB
Mar 14 06:56 AM	WOKENESS / SOL	Sell	$0.0₈4887	0.0₁₀5596 SOL	4.74M	0.0₃2653 SOL	$0.0232	jsTLa...3gS5Z
Mar 14 06:56 AM	WOKENESS / SOL	Sell	$0.0₈4919	0.0₁₀5633 SOL	155.87K	0.0₅8780 SOL	$0.0₃7667	3Kvmp...tpzyp
Mar 14 06:56 AM	WOKENESS / SOL	Sell	$0.0₈4953	0.0₁₀5672 SOL	4.74M	0.0₃2689 SOL	$0.0235	2Pnu4...D9VCM
Mar 14 06:56 AM	WOKENESS / SOL	Sell	$0.0₈5019	0.0₁₀5748 SOL	4.74M	0.0₃2725 SOL	$0.0238	1UQEu...8oPE4
Mar 14 06:56 AM	WOKENESS / SOL	Sell	$0.0₈5086	0.0₁₀5824 SOL	4.74M	0.0₃2761 SOL	$0.0241	3S1xB...MYk52
Mar 14 06:56 AM	WOKENESS / SOL	Sell	$0.0₈5154	0.0₁₀5903 SOL	4.74M	0.0₃2798 SOL	$0.0244	2Lp52...fYT9w
Mar 14 06:56 AM	WOKENESS / SOL	Sell	$0.0₈5224	0.0₁₀5983 SOL	4.74M	0.0₃2836 SOL	$0.0248	izHhM...8BqFU
Mar 14 06:56 AM	WOKENESS / SOL	Sell	$0.0₈5295	0.0₁₀6064 SOL	4.74M	0.0₃2875 SOL	$0.0251	4a6Mr...3uw2V
Mar 14 06:56 AM	WOKENESS / SOL	Sell	$0.0₈5210	0.0₁₀5966 SOL	1.27K	0.0₇7600 SOL	$0.0₅6637	5WiaN...hLBfh
Mar 14 06:56 AM	WOKENESS / SOL	Sell	$0.0₈5368	0.0₁₀6148 SOL	4.74M	0.0₃2914 SOL	$0.0254	3b5D5...4qWrn
Mar 14 06:56 AM	WOKENESS / SOL	Sell	$0.0₈5442	0.0₁₀6233 SOL	4.74M	0.0₃2954 SOL	$0.0258	gHjAv...aezxP
Mar 14 06:56 AM	WOKENESS / SOL	Sell	$0.0₈5480	0.0₁₀6275 SOL	71.03K	0.0₅4457 SOL	$0.0₃3892	4rWqK...WNR1K
Mar 14 06:56 AM	WOKENESS / SOL	Sell	$0.0₈5416	0.0₁₀6203 SOL	2.06K	0.0₆1280 SOL	$0.0₄1118	5aQSD...6psCy
Mar 14 06:56 AM	WOKENESS / SOL	Sell	$0.0₈5519	0.0₁₀6321 SOL	4.74M	0.0₃2996 SOL	$0.0262	4iYbM...NaKtz
Mar 14 06:56 AM	WOKENESS / SOL	Sell	$0.0₈5597	0.0₁₀6409 SOL	4.74M	0.0₃3038 SOL	$0.0265	58msr...JaRkF
Mar 14 06:56 AM	WOKENESS / SOL	Sell	$0.0₈5676	0.0₁₀6500 SOL	4.74M	0.0₃3081 SOL	$0.0269	QejhU...3axLP
Mar 14 06:56 AM	WOKENESS / SOL	Sell	$0.0₈5756	0.0₁₀6592 SOL	4.74M	0.0₃3125 SOL	$0.0273	quEhp...pfHMS
Mar 14 06:56 AM	WOKENESS / SOL	Sell	$0.0₈5658	0.0₁₀6480 SOL	648.23	0.0₇4200 SOL	$0.0₅3668	4omjz...YrnwW
Mar 14 06:56 AM	WOKENESS / SOL	Sell	$0.0₈5765	0.0₁₀6602 SOL	2.30K	0.0₆1520 SOL	$0.0₄1328	57Kyk...vTRoW
Mar 14 06:56 AM	WOKENESS / SOL	Sell	$0.0₈5687	0.0₁₀6513 SOL	859.93	0.0₇5600 SOL	$0.0₅4890	2fDtS...b44qV
Mar 14 06:56 AM	WOKENESS / SOL	Sell	$0.0₈5839	0.0₁₀6687 SOL	4.74M	0.0₃3170 SOL	$0.0277	YMe8d...nYJ37

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of WOKENESS (WOKENESS)?

The current price for WOKENESS (WOKENESS) on the Solana chain is $0.0₈2664. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for WOKENESS (WOKENESS)?

The Fully Diluted Valuation (FDV) of WOKENESS (WOKENESS) is $2.66. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy WOKENESS (WOKENESS)?

You can buy WOKENESS on decentralized exchanges (DEXes) on the Solana chain. Check the WOKENESS Liquidity pools to see all available WOKENESS trading pairs and choose the pool with the best liquidity.

What is WOKENESS (WOKENESS) liquidity?

The total liquidity for WOKENESS (WOKENESS) across all pools on Solana is $5.32. Liquidity is spread across pools, providing traders with multiple options for swapping WOKENESS.

What is WOKENESS, WOKENESS?

WOKENESS (WOKENESS) is a cryptocurrency token deployed on the Solana blockchain. The current value of WOKENESS is $0.0₈2664. Visit the Description tab for more details about this project.

How to trade WOKENESS?

You can buy or sell WOKENESS on the Solana chain through any of available WOKENESS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About WOKENESS

WOKENESS (WOKENESS) is a cryptocurrency token on the Solana blockchain. The current price is $0.082664 with a fully diluted valuation of $2.66.

WOKENESS (WOKENESS)

Token Statistics

Price Changes

Recent Transactions

WOKENESS

About WOKENESS