Bitcoin Pizza Gate (PZAGT)
The live Bitcoin Pizza Gate price today is $0.058815, with a 24-hour trading volume of $0.00. PZAGT has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.058815
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.49K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -234542522739035840 PZAGT for 4442537 SOL
- : 140263865509704660 PZAGT for -3000000 SOL
- : -234542522739035840 PZAGT for 5883217 SOL
- : 2743514844776171 PZAGT for -99500 SOL
- : 98139819785770480 PZAGT for -2985000 SOL
- : 370945225692301200 PZAGT for -5970000 SOL
- : -157091383550487650 PZAGT for 1873619 SOL
- : -21173605778279950 PZAGT for 307406 SOL
- : -157091383550487650 PZAGT for 2893613 SOL
- : -104727589033658430 PZAGT for 2833195 SOL
Bitcoin Pizza Gate
Bitcoin Pizza Gate Price (PZAGT)
| Date | Market | Type | Price (USD) | Price | PZAGT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 08:50 PM | PZAGT / SOL | Sell | $0.081771 | 0.0101895 SOL | 234.54M | 0.024443 SOL | $0.4152 | 3K4YD...PofGY |
Mar 4 08:46 PM | PZAGT / SOL | Buy | $0.082003 | 0.0102139 SOL | 140.26M | 0.023000 SOL | $0.2809 | 46jRr...RgQkF |
Mar 4 08:44 PM | PZAGT / SOL | Sell | $0.082351 | 0.0102509 SOL | 234.54M | 0.025884 SOL | $0.5514 | 3hhdp...hakjB |
Mar 4 08:39 PM | PZAGT / SOL | Buy | $0.083391 | 0.0103627 SOL | 2.74M | 0.049950 SOL | $0.029303 | 4PioG...soE4U |
Mar 4 08:38 PM | PZAGT / SOL | Buy | $0.082844 | 0.0103042 SOL | 98.14M | 0.022985 SOL | $0.2791 | 2puQv...57ULT |
Mar 4 08:37 PM | PZAGT / SOL | Buy | $0.081504 | 0.0101610 SOL | 370.95M | 0.025970 SOL | $0.5579 | 3s9fN...ZJAHx |
Mar 4 08:35 PM | PZAGT / SOL | Sell | $0.081116 | 0.0101193 SOL | 157.09M | 0.021874 SOL | $0.1752 | 2E5BH...9fzkL |
Mar 4 05:42 AM | PZAGT / SOL | Sell | $0.081246 | 0.0101452 SOL | 21.17M | 0.033075 SOL | $0.0264 | 44vwT...XeGGw |
Mar 4 03:46 AM | PZAGT / SOL | Sell | $0.081574 | 0.0101842 SOL | 157.09M | 0.022894 SOL | $0.2473 | 2iFQ7...CNb9r |
Mar 4 03:44 AM | PZAGT / SOL | Sell | $0.082309 | 0.0102706 SOL | 104.73M | 0.022834 SOL | $0.2418 | 2HAZG...XB45i |
Mar 4 03:43 AM | PZAGT / SOL | Sell | $0.082855 | 0.0103336 SOL | 20.55M | 0.036855 SOL | $0.0587 | 3r9nA...NDah7 |
Mar 4 03:43 AM | PZAGT / SOL | Sell | $0.083216 | 0.0103754 SOL | 41.67M | 0.021565 SOL | $0.1340 | 3KqNF...p5zuq |
Mar 4 03:43 AM | PZAGT / SOL | Sell | $0.083637 | 0.0104244 SOL | 20.55M | 0.038722 SOL | $0.0747 | 3N3pN...wLcHX |
Mar 4 03:43 AM | PZAGT / SOL | Buy | $0.082026 | 0.0102364 SOL | 418.81M | 0.029900 SOL | $0.8481 | 2Q7DZ...FWi4q |
Mar 4 03:42 AM | PZAGT / SOL | Buy | $0.081028 | 0.0101200 SOL | 41.67M | 0.035000 SOL | $0.0428 | 55q4E...6zjPd |
Mar 4 03:42 AM | PZAGT / SOL | Buy | $0.099213 | 0.0101075 SOL | 62.28M | 0.036694 SOL | $0.0574 | pxHyb...Q4JoD |
Mar 4 03:42 AM | PZAGT / SOL | Sell | $0.078656 | 0.081010 SOL | 990.00M | 0.9998 SOL | $85.69 | 57tcb...DjedT |
Mar 4 03:38 AM | PZAGT / SOL | Sell | $0.058815 | 0.061028 SOL | 96.87K | 0.029951 SOL | $0.8538 | GH7Hq...dX92U |
Mar 4 03:38 AM | PZAGT / SOL | Buy | $0.058861 | 0.061033 SOL | 96.87K | 0.0100 SOL | $0.8583 | 2Hk7u...68upF |
Mar 4 03:37 AM | PZAGT / SOL | Sell | $0.058791 | 0.061028 SOL | 96.84K | 0.029948 SOL | $0.8513 | 4FGPT...ms5Vm |
Mar 4 03:37 AM | PZAGT / SOL | Buy | $0.058747 | 0.061023 SOL | 193.68K | 0.0198 SOL | $1.69 | 2Qovb...Nu6Ew |