SPL Token (SPL)
The live SPL Token price today is $0.052469, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052469
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.96K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -208392561983 SPL for 5827578 SOL
- : -23514935434 SPL for 657723 SOL
- : -462701940843 SPL for 12947858 SOL
- : -13050314465408 SPL for 369847690 SOL
- : -3032523033408 SPL for 87250735 SOL
- : -27008439737678 SPL for 799759308 SOL
- : -23717933067796 SPL for 737754144 SOL
- : -21485460481823 SPL for 699013218 SOL
- : -18281282656351 SPL for 619259019 SOL
- : -22969618248224 SPL for 812116286 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 12:30 AM | SPL / SOL | Sell | $0.052469 | 0.072797 SOL | 208.39K | 0.025828 SOL | $0.5144 | 5XDCd...JnRaL |
Mar 14 12:17 AM | SPL / SOL | Sell | $0.052469 | 0.072798 SOL | 23.51K | 0.036578 SOL | $0.0580 | 3mNNs...ZiZag |
Mar 14 12:14 AM | SPL / SOL | Sell | $0.052469 | 0.072799 SOL | 462.70K | 0.0129 SOL | $1.14 | 66k6M...4y15L |
Mar 14 12:13 AM | SPL / SOL | Sell | $0.052499 | 0.072835 SOL | 13.05M | 0.3698 SOL | $32.61 | 3iqxf...jVShz |
Mar 14 12:13 AM | SPL / SOL | Sell | $0.052537 | 0.072878 SOL | 3.03M | 0.0873 SOL | $7.69 | 3EJ3G...QTsmm |
Mar 14 12:13 AM | SPL / SOL | Sell | $0.052611 | 0.072962 SOL | 27.01M | 0.7998 SOL | $70.51 | 3KNXx...XXci8 |
Mar 14 12:13 AM | SPL / SOL | Sell | $0.052743 | 0.073111 SOL | 23.72M | 0.7378 SOL | $65.04 | 2VynK...hUUDd |
Mar 14 12:13 AM | SPL / SOL | Sell | $0.052869 | 0.073254 SOL | 21.49M | 0.6990 SOL | $61.62 | dP2S3...HnsDa |
Mar 14 12:13 AM | SPL / SOL | Sell | $0.052987 | 0.073388 SOL | 18.28M | 0.6193 SOL | $54.59 | 3nwbk...bVo5B |
Mar 14 12:13 AM | SPL / SOL | Sell | $0.053117 | 0.073536 SOL | 22.97M | 0.8121 SOL | $71.60 | 5tqNj...XB7Ui |
Mar 14 12:13 AM | SPL / SOL | Sell | $0.053260 | 0.073698 SOL | 19.24M | 0.7114 SOL | $62.72 | 31gCt...yChNG |
Mar 14 12:13 AM | SPL / SOL | Sell | $0.053357 | 0.073807 SOL | 7.91M | 0.3012 SOL | $26.56 | 8mKvB...Z9Unq |
Mar 14 12:13 AM | SPL / SOL | Sell | $0.053416 | 0.073875 SOL | 8.17M | 0.3164 SOL | $27.89 | 2fkDZ...KV581 |
Mar 14 12:13 AM | SPL / SOL | Sell | $0.053474 | 0.073941 SOL | 7.16M | 0.2823 SOL | $24.89 | MuLdR...adz5i |
Mar 14 12:13 AM | SPL / SOL | Sell | $0.053508 | 0.073979 SOL | 1.45M | 0.0578 SOL | $5.10 | 2i3yb...ACwyx |
Mar 14 12:13 AM | SPL / SOL | Sell | $0.053554 | 0.074032 SOL | 10.39M | 0.4190 SOL | $36.94 | 3jBBN...hN2FQ |
Mar 14 12:13 AM | SPL / SOL | Sell | $0.053655 | 0.074146 SOL | 14.34M | 0.5946 SOL | $52.42 | 43rco...xHCEz |
Mar 14 12:13 AM | SPL / SOL | Sell | $0.053762 | 0.074267 SOL | 10.88M | 0.4643 SOL | $40.93 | 5Us4w...FjZmd |
Mar 14 12:12 AM | SPL / SOL | Buy | $0.053708 | 0.074205 SOL | 23.72M | 0.9972 SOL | $87.93 | 3wWSf...XjkPF |
Mar 14 12:12 AM | SPL / SOL | Buy | $0.053518 | 0.073989 SOL | 22.97M | 0.9162 SOL | $80.79 | 4y9aw...rUfsu |
Mar 14 12:12 AM | SPL / SOL | Buy | $0.053330 | 0.073777 SOL | 27.01M | 1.02 SOL | $89.92 | 5ymBg...yiGp5 |
Mar 14 12:12 AM | SPL / SOL | Sell | $0.053270 | 0.073709 SOL | 10.39M | 0.3854 SOL | $33.98 | 3dhF8...nXTm8 |
Mar 14 12:12 AM | SPL / SOL | Sell | $0.053346 | 0.073795 SOL | 10.88M | 0.4129 SOL | $36.41 | g8DBL...ai8eB |
Mar 14 12:12 AM | SPL / SOL | Sell | $0.053440 | 0.073901 SOL | 14.34M | 0.5596 SOL | $49.34 | 3FwKr...NVXjM |
Mar 14 12:12 AM | SPL / SOL | Sell | $0.053695 | 0.074190 SOL | 48.77M | 2.04 SOL | $180.18 | eEQkH...qbQXj |
Mar 14 12:12 AM | SPL / SOL | Buy | $0.053871 | 0.074390 SOL | 7.81M | 0.3426 SOL | $30.21 | 31duf...LpyKF |
Mar 14 12:12 AM | SPL / SOL | Buy | $0.053804 | 0.074315 SOL | 7.02M | 0.3027 SOL | $26.69 | 2AYH6...PnKx2 |
Mar 14 12:12 AM | SPL / SOL | Buy | $0.053740 | 0.074241 SOL | 7.84M | 0.3324 SOL | $29.31 | 5k7db...UnS4T |
Mar 14 12:12 AM | SPL / SOL | Buy | $0.053659 | 0.074149 SOL | 11.44M | 0.4744 SOL | $41.83 | 3zdo9...GVmmt |
Mar 14 12:12 AM | SPL / SOL | Buy | $0.053566 | 0.074044 SOL | 11.26M | 0.4555 SOL | $40.16 | 2kqTE...Ucz4i |
Mar 14 12:12 AM | SPL / SOL | Buy | $0.053469 | 0.073934 SOL | 13.65M | 0.5368 SOL | $47.33 | 4obNC...bpBxP |
Mar 14 12:12 AM | SPL / SOL | Sell | $0.053419 | 0.073878 SOL | 693.87K | 0.0269 SOL | $2.37 | 42csd...fPW4L |
Mar 14 12:12 AM | SPL / SOL | Sell | $0.053446 | 0.073908 SOL | 6.40M | 0.2500 SOL | $22.04 | 45Rez...guxdM |
Mar 14 12:12 AM | SPL / SOL | Buy | $0.053446 | 0.073908 SOL | 6.40M | 0.2500 SOL | $22.04 | 4G2zN...emSoe |
Mar 14 12:12 AM | SPL / SOL | Sell | $0.053616 | 0.074100 SOL | 48.77M | 2.00 SOL | $176.31 | 54RS1...NwWpK |
Mar 14 12:12 AM | SPL / SOL | Buy | $0.053817 | 0.074329 SOL | 693.87K | 0.0300 SOL | $2.65 | 5K1W6...qActB |
Mar 14 12:12 AM | SPL / SOL | Buy | $0.053812 | 0.074323 SOL | 462.70K | 0.0200 SOL | $1.76 | Ypz7A...pAxt5 |
Mar 14 12:12 AM | SPL / SOL | Buy | $0.053774 | 0.074280 SOL | 8.17M | 0.3495 SOL | $30.81 | 2HEMM...wrMBL |
Mar 14 12:12 AM | SPL / SOL | Buy | $0.053708 | 0.074205 SOL | 7.16M | 0.3012 SOL | $26.56 | C9sbV...e5QMG |
Mar 14 12:12 AM | SPL / SOL | Buy | $0.053645 | 0.074134 SOL | 7.91M | 0.3271 SOL | $28.84 | 4gix6...oiskR |
Mar 14 12:12 AM | SPL / SOL | Buy | $0.053613 | 0.074097 SOL | 23.51K | 0.039633 SOL | $0.0849 | 34fGv...sftnX |
Mar 14 12:12 AM | SPL / SOL | Sell | $0.053643 | 0.074132 SOL | 7.46M | 0.3083 SOL | $27.19 | 3QxKD...rrEdx |
