29,386,858 Pools27,118,548 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052469, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052469
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.96K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -208392561983 SPL for 5827578 SOL
  • : -23514935434 SPL for 657723 SOL
  • : -462701940843 SPL for 12947858 SOL
  • : -13050314465408 SPL for 369847690 SOL
  • : -3032523033408 SPL for 87250735 SOL
  • : -27008439737678 SPL for 799759308 SOL
  • : -23717933067796 SPL for 737754144 SOL
  • : -21485460481823 SPL for 699013218 SOL
  • : -18281282656351 SPL for 619259019 SOL
  • : -22969618248224 SPL for 812116286 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 12:30 AM
SPL / SOLSell$0.0524690.072797 SOL208.39K0.025828 SOL$0.51445XDCd...JnRaL
Mar 14 12:17 AM
SPL / SOLSell$0.0524690.072798 SOL23.51K0.036578 SOL$0.05803mNNs...ZiZag
Mar 14 12:14 AM
SPL / SOLSell$0.0524690.072799 SOL462.70K0.0129 SOL$1.1466k6M...4y15L
Mar 14 12:13 AM
SPL / SOLSell$0.0524990.072835 SOL13.05M0.3698 SOL$32.613iqxf...jVShz
Mar 14 12:13 AM
SPL / SOLSell$0.0525370.072878 SOL3.03M0.0873 SOL$7.693EJ3G...QTsmm
Mar 14 12:13 AM
SPL / SOLSell$0.0526110.072962 SOL27.01M0.7998 SOL$70.513KNXx...XXci8
Mar 14 12:13 AM
SPL / SOLSell$0.0527430.073111 SOL23.72M0.7378 SOL$65.042VynK...hUUDd
Mar 14 12:13 AM
SPL / SOLSell$0.0528690.073254 SOL21.49M0.6990 SOL$61.62dP2S3...HnsDa
Mar 14 12:13 AM
SPL / SOLSell$0.0529870.073388 SOL18.28M0.6193 SOL$54.593nwbk...bVo5B
Mar 14 12:13 AM
SPL / SOLSell$0.0531170.073536 SOL22.97M0.8121 SOL$71.605tqNj...XB7Ui
Mar 14 12:13 AM
SPL / SOLSell$0.0532600.073698 SOL19.24M0.7114 SOL$62.7231gCt...yChNG
Mar 14 12:13 AM
SPL / SOLSell$0.0533570.073807 SOL7.91M0.3012 SOL$26.568mKvB...Z9Unq
Mar 14 12:13 AM
SPL / SOLSell$0.0534160.073875 SOL8.17M0.3164 SOL$27.892fkDZ...KV581
Mar 14 12:13 AM
SPL / SOLSell$0.0534740.073941 SOL7.16M0.2823 SOL$24.89MuLdR...adz5i
Mar 14 12:13 AM
SPL / SOLSell$0.0535080.073979 SOL1.45M0.0578 SOL$5.102i3yb...ACwyx
Mar 14 12:13 AM
SPL / SOLSell$0.0535540.074032 SOL10.39M0.4190 SOL$36.943jBBN...hN2FQ
Mar 14 12:13 AM
SPL / SOLSell$0.0536550.074146 SOL14.34M0.5946 SOL$52.4243rco...xHCEz
Mar 14 12:13 AM
SPL / SOLSell$0.0537620.074267 SOL10.88M0.4643 SOL$40.935Us4w...FjZmd
Mar 14 12:12 AM
SPL / SOLBuy$0.0537080.074205 SOL23.72M0.9972 SOL$87.933wWSf...XjkPF
Mar 14 12:12 AM
SPL / SOLBuy$0.0535180.073989 SOL22.97M0.9162 SOL$80.794y9aw...rUfsu
Mar 14 12:12 AM
SPL / SOLBuy$0.0533300.073777 SOL27.01M1.02 SOL$89.925ymBg...yiGp5
Mar 14 12:12 AM
SPL / SOLSell$0.0532700.073709 SOL10.39M0.3854 SOL$33.983dhF8...nXTm8
Mar 14 12:12 AM
SPL / SOLSell$0.0533460.073795 SOL10.88M0.4129 SOL$36.41g8DBL...ai8eB
Mar 14 12:12 AM
SPL / SOLSell$0.0534400.073901 SOL14.34M0.5596 SOL$49.343FwKr...NVXjM
Mar 14 12:12 AM
SPL / SOLSell$0.0536950.074190 SOL48.77M2.04 SOL$180.18eEQkH...qbQXj
Mar 14 12:12 AM
SPL / SOLBuy$0.0538710.074390 SOL7.81M0.3426 SOL$30.2131duf...LpyKF
Mar 14 12:12 AM
SPL / SOLBuy$0.0538040.074315 SOL7.02M0.3027 SOL$26.692AYH6...PnKx2
Mar 14 12:12 AM
SPL / SOLBuy$0.0537400.074241 SOL7.84M0.3324 SOL$29.315k7db...UnS4T
Mar 14 12:12 AM
SPL / SOLBuy$0.0536590.074149 SOL11.44M0.4744 SOL$41.833zdo9...GVmmt
Mar 14 12:12 AM
SPL / SOLBuy$0.0535660.074044 SOL11.26M0.4555 SOL$40.162kqTE...Ucz4i
Mar 14 12:12 AM
SPL / SOLBuy$0.0534690.073934 SOL13.65M0.5368 SOL$47.334obNC...bpBxP
Mar 14 12:12 AM
SPL / SOLSell$0.0534190.073878 SOL693.87K0.0269 SOL$2.3742csd...fPW4L
Mar 14 12:12 AM
SPL / SOLSell$0.0534460.073908 SOL6.40M0.2500 SOL$22.0445Rez...guxdM
Mar 14 12:12 AM
SPL / SOLBuy$0.0534460.073908 SOL6.40M0.2500 SOL$22.044G2zN...emSoe
Mar 14 12:12 AM
SPL / SOLSell$0.0536160.074100 SOL48.77M2.00 SOL$176.3154RS1...NwWpK
Mar 14 12:12 AM
SPL / SOLBuy$0.0538170.074329 SOL693.87K0.0300 SOL$2.655K1W6...qActB
Mar 14 12:12 AM
SPL / SOLBuy$0.0538120.074323 SOL462.70K0.0200 SOL$1.76Ypz7A...pAxt5
Mar 14 12:12 AM
SPL / SOLBuy$0.0537740.074280 SOL8.17M0.3495 SOL$30.812HEMM...wrMBL
Mar 14 12:12 AM
SPL / SOLBuy$0.0537080.074205 SOL7.16M0.3012 SOL$26.56C9sbV...e5QMG
Mar 14 12:12 AM
SPL / SOLBuy$0.0536450.074134 SOL7.91M0.3271 SOL$28.844gix6...oiskR
Mar 14 12:12 AM
SPL / SOLBuy$0.0536130.074097 SOL23.51K0.039633 SOL$0.084934fGv...sftnX
Mar 14 12:12 AM
SPL / SOLSell$0.0536430.074132 SOL7.46M0.3083 SOL$27.193QxKD...rrEdx