PumpAI (PumpAI)
The live PumpAI price today is $0.058377, with a 24-hour trading volume of $13.96. PumpAI has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.058377
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.35K
- 24h Volume
- $13.96
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
PumpAI/SOL on MeteoraRecent Transactions
- : 10717478419 PumpAI for -961743 SOL
- : -1631786060520 PumpAI for 162218743 SOL
- : 11003376579 PumpAI for -4028408429 Pawel
- : -11025427433 PumpAI for 1084841 SOL
- : 35348276284 PumpAI for -3108638 SOL
- : 35365959263 PumpAI for -3375675 SOL
- : -55930530157 PumpAI for 5480494 SOL
- : 5534353924216 PumpAI for -504091671 SOL
- : 999500000000 PumpAI for -94870993 SOL
- : 9337248627 PumpAI for -892035 SOL
PumpAI
PumpAI Price (PumpAI)
| Date | Market | Type | Price (USD) | Price | PumpAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 08:07 PM | PumpAI / SOL | Buy | $0.058377 | 0.078974 SOL | 10.72K | 0.039618 SOL | $0.0898 | 4tprb...rhLEz |
Mar 4 07:05 AM | PumpAI / SOL | Sell | $0.058501 | 0.079942 SOL | 1.63M | 0.1622 SOL | $13.87 | H2SkV...hfj3w |
Mar 3 12:28 PM | PumpAI / Pawel | Buy | $0.058205 | 0.3661 Pawel | 11.00K | 4.03K Pawel | $0.0903 | 5o7ne...hCJ6n |
Mar 3 12:28 PM | PumpAI / SOL | Sell | $0.058362 | 0.079840 SOL | 11.03K | 0.021085 SOL | $0.0922 | 5o7ne...hCJ6n |
Mar 3 12:28 PM | PumpAI / SOL | Buy | $0.057474 | 0.078795 SOL | 35.35K | 0.023109 SOL | $0.2642 | 4oWiL...QigZv |
Mar 3 12:28 PM | PumpAI / SOL | Buy | $0.058112 | 0.079545 SOL | 35.37K | 0.023376 SOL | $0.2869 | 4oWiL...QigZv |
Mar 3 12:28 PM | PumpAI / SOL | Sell | $0.058328 | 0.079799 SOL | 55.93K | 0.025481 SOL | $0.4657 | QxwE7...w9sk8 |
Mar 3 12:28 PM | PumpAI / SOL | Buy | $0.057741 | 0.079109 SOL | 5.53M | 0.5041 SOL | $42.84 | QxwE7...w9sk8 |
Mar 3 11:48 AM | PumpAI / SOL | Buy | $0.058001 | 0.079492 SOL | 999.50K | 0.0949 SOL | $8.00 | 4seTh...L7VGG |
Mar 3 01:16 AM | PumpAI / SOL | Buy | $0.058291 | 0.079554 SOL | 9.34K | 0.038921 SOL | $0.0774 | 433VL...G1hKj |
Mar 3 12:09 AM | PumpAI / SOL | Buy | $0.059272 | 0.061068 SOL | 1.03K | 0.031099 SOL | $0.029540 | 7dzHt...3hZNb |
Mar 3 12:09 AM | PumpAI / SOL | Sell | $0.059280 | 0.061070 SOL | 8.31K | 0.038887 SOL | $0.0771 | 7dzHt...3hZNb |
Mar 2 06:10 PM | PumpAI / SOL | Sell | $0.059421 | 0.061079 SOL | 10.75K | 0.021161 SOL | $0.1013 | WjZoi...Zkhi4 |
Mar 2 06:10 PM | PumpAI / SOL | Buy | $0.058361 | 0.079575 SOL | 347.49K | 0.0333 SOL | $2.91 | WjZoi...Zkhi4 |
Mar 2 02:56 PM | PumpAI / SOL | Buy | $0.058211 | 0.079600 SOL | 49.03K | 0.024707 SOL | $0.4025 | cZ3jy...75Luv |
Mar 2 10:25 AM | PumpAI / Pawel | Buy | $0.058118 | 0.3902 Pawel | 3.73K | 1.46K Pawel | $0.0303 | 4pY3M...ZVKhi |
Mar 2 10:25 AM | PumpAI / SOL | Sell | $0.058968 | 0.061075 SOL | 3.74K | 0.034019 SOL | $0.0335 | 4pY3M...ZVKhi |
Mar 2 10:23 AM | PumpAI / SOL | Sell | $0.058963 | 0.061074 SOL | 93.00K | 0.029986 SOL | $0.8335 | dyVP4...S5cBE |
Mar 2 10:23 AM | PumpAI / SOL | Sell | $0.058952 | 0.061073 SOL | 93.11K | 0.029986 SOL | $0.8335 | FJoKi...cC1Q3 |
Mar 2 10:22 AM | PumpAI / SOL | Buy | $0.058088 | 0.079689 SOL | 1.75M | 0.1700 SOL | $14.19 | KGHN2...hbHt4 |
Mar 1 04:39 AM | PumpAI / Pawel | Buy | $0.058268 | 0.4052 Pawel | 4.64K | 1.88K Pawel | $0.0383 | upJDi...G8bhg |
Mar 1 04:39 AM | PumpAI / SOL | Sell | $0.059623 | 0.061097 SOL | 4.64K | 0.035093 SOL | $0.0447 | upJDi...G8bhg |
Mar 1 04:39 AM | PumpAI / SOL | Sell | $0.059825 | 0.061120 SOL | 12.70K | 0.021422 SOL | $0.1248 | 4jah2...cMFsd |
Mar 1 04:39 AM | PumpAI / SOL | Sell | $0.059622 | 0.061097 SOL | 12.70K | 0.021393 SOL | $0.1222 | 4jah2...cMFsd |
Mar 1 04:39 AM | PumpAI / SOL | Sell | $0.041018 | 0.061159 SOL | 9.01K | 0.021044 SOL | $0.0916 | 5VwAe...N1Ath |
Mar 1 04:39 AM | PumpAI / SOL | Sell | $0.059621 | 0.061097 SOL | 9.01K | 0.039873 SOL | $0.0867 | 5VwAe...N1Ath |
Mar 1 04:39 AM | PumpAI / SOL | Buy | $0.058882 | 0.061012 SOL | 4.88M | 0.4939 SOL | $43.35 | 9M52R...f7Xec |
Feb 28 09:24 PM | PumpAI / SOL | Sell | $0.041007 | 0.061193 SOL | 8.85K | 0.021056 SOL | $0.0891 | RwS9H...b2aUQ |
Feb 28 09:24 PM | PumpAI / SOL | Sell | $0.059869 | 0.061170 SOL | 8.85K | 0.021035 SOL | $0.0874 | RwS9H...b2aUQ |
Feb 28 09:24 PM | PumpAI / SOL | Sell | $0.059863 | 0.061169 SOL | 85.03K | 0.029936 SOL | $0.8386 | b3bxe...GrhpG |
Feb 28 09:22 PM | PumpAI / SOL | Sell | $0.059820 | 0.061168 SOL | 8.51K | 0.039936 SOL | $0.0835 | 49j3t...Sg6DK |
Feb 28 08:39 PM | PumpAI / SOL | Buy | $0.058892 | 0.061066 SOL | 2.97M | 0.3161 SOL | $26.39 | 2BNAq...euVKR |
Feb 28 06:16 PM | PumpAI / SOL | Sell | $0.059856 | 0.061214 SOL | 1.83K | 0.032219 SOL | $0.0180 | QW8ow...39RiQ |
Feb 28 06:16 PM | PumpAI / SOL | Buy | $0.058830 | 0.061088 SOL | 89.50K | 0.029733 SOL | $0.7903 | QW8ow...39RiQ |
Feb 28 11:11 AM | PumpAI / SOL | Buy | $0.058627 | 0.061089 SOL | 5.61K | 0.036103 SOL | $0.0484 | 2gM47...z9hkP |
Feb 28 11:11 AM | PumpAI / Pawel | Sell | $0.058363 | 0.4098 Pawel | 5.61K | 2.30K Pawel | $0.0469 | 2gM47...z9hkP |
Feb 28 11:11 AM | PumpAI / SOL | Buy | $0.059543 | 0.061204 SOL | 9.96K | 0.021199 SOL | $0.0950 | 3iuHG...Cz3LK |
Feb 28 11:11 AM | PumpAI / SOL | Sell | $0.059586 | 0.061210 SOL | 981.04K | 0.1186 SOL | $9.40 | 3iuHG...Cz3LK |
Feb 28 11:11 AM | PumpAI / SOL | Sell | $0.059360 | 0.061181 SOL | 2.54M | 0.2996 SOL | $23.75 | 41JMy...kQqE8 |
Feb 28 02:34 AM | PumpAI / SOL | Sell | $0.059517 | 0.061160 SOL | 86.10K | 0.029986 SOL | $0.8194 | 2LeZv...XTxqu |
Feb 28 02:33 AM | PumpAI / SOL | Buy | $0.058506 | 0.061037 SOL | 6.48K | 0.036718 SOL | $0.0552 | 2p9SC...6JNrU |
Feb 28 02:33 AM | PumpAI / Pawel | Sell | $0.058099 | 0.3881 Pawel | 6.49K | 2.52K Pawel | $0.0525 | 2p9SC...6JNrU |
Feb 28 02:33 AM | PumpAI / SOL | Buy | $0.059455 | 0.061152 SOL | 17.35K | 0.021998 SOL | $0.1640 | whgPB...sKqBr |
Feb 28 02:33 AM | PumpAI / SOL | Sell | $0.059407 | 0.061146 SOL | 1.73M | 0.1977 SOL | $16.23 | whgPB...sKqBr |
Feb 28 02:30 AM | PumpAI / SOL | Sell | $0.059397 | 0.061145 SOL | 16.76K | 0.021919 SOL | $0.1575 | 5jEYc...ytFZM |
Feb 28 02:30 AM | PumpAI / SOL | Sell | $0.059297 | 0.061133 SOL | 16.76K | 0.021899 SOL | $0.1558 | 5jEYc...ytFZM |
Feb 28 02:30 AM | PumpAI / SOL | Buy | $0.059300 | 0.061133 SOL | 26.45K | 0.022997 SOL | $0.2460 | 2z2pp...8JjsQ |
Feb 28 02:30 AM | PumpAI / SOL | Sell | $0.059134 | 0.061113 SOL | 2.67M | 0.2966 SOL | $24.34 | 2z2pp...8JjsQ |
Feb 28 02:29 AM | PumpAI / SOL | Buy | $0.058021 | 0.079774 SOL | 5.20K | 0.035080 SOL | $0.0417 | 2aR6S...r3V3k |
Feb 28 02:29 AM | PumpAI / Pawel | Sell | $0.057695 | 0.3688 Pawel | 5.20K | 1.92K Pawel | $0.0400 | 2aR6S...r3V3k |
Feb 28 02:29 AM | PumpAI / SOL | Buy | $0.058022 | 0.079775 SOL | 16.69K | 0.021632 SOL | $0.1339 | 3hzui...scyDJ |
Feb 28 02:29 AM | PumpAI / SOL | Buy | $0.058688 | 0.061059 SOL | 16.70K | 0.021768 SOL | $0.1450 | 3hzui...scyDJ |
Feb 28 02:29 AM | PumpAI / SOL | Sell | $0.058707 | 0.061061 SOL | 4.71M | 0.4993 SOL | $40.97 | 5j27K...idtWs |
Feb 28 02:27 AM | PumpAI / SOL | Sell | $0.058448 | 0.061030 SOL | 970.03 | 0.049986 SOL | $0.028195 | 2XSp8...po5aw |
Feb 27 04:33 PM | PumpAI / SOL | Buy | $0.057572 | 0.079203 SOL | 13.27K | 0.021221 SOL | $0.1005 | 4M9K6...6ThbR |
Feb 27 04:33 PM | PumpAI / SOL | Buy | $0.058322 | 0.061012 SOL | 13.27K | 0.021343 SOL | $0.1105 | 4M9K6...6ThbR |
Feb 27 04:33 PM | PumpAI / SOL | Sell | $0.058314 | 0.061011 SOL | 2.96M | 0.2996 SOL | $24.65 | 52ay3...MKRTs |
Feb 27 04:01 PM | PumpAI / SOL | Buy | $0.057736 | 0.079375 SOL | 125.50 | 0.041177 SOL | $0.039709 | 5SX3q...J169o |
Feb 27 03:15 PM | PumpAI / SOL | Sell | $0.058209 | 0.079907 SOL | 201.59K | 0.0200 SOL | $1.65 | 2yKEz...fewSY |
Feb 27 03:04 PM | PumpAI / SOL | Buy | $0.058149 | 0.079885 SOL | 2.02K | 0.031998 SOL | $0.0165 | 124gv...gKPcA |
Feb 27 03:04 PM | PumpAI / SOL | Sell | $0.058146 | 0.079882 SOL | 200.08K | 0.0198 SOL | $1.63 | 124gv...gKPcA |
Feb 26 10:06 PM | PumpAI / SOL | Sell | $0.058525 | 0.079908 SOL | 6.90K | 0.036837 SOL | $0.0588 | Qvjuj...BA7DF |
Feb 26 10:06 PM | PumpAI / SOL | Buy | $0.057624 | 0.078860 SOL | 682.76K | 0.0605 SOL | $5.21 | Qvjuj...BA7DF |
Feb 26 06:03 PM | PumpAI / SOL | Sell | $0.058564 | 0.061009 SOL | 5.10K | 0.035143 SOL | $0.0437 | 3Emh3...cNimH |
Feb 26 06:03 PM | PumpAI / SOL | Sell | $0.058310 | 0.079787 SOL | 5.10K | 0.034990 SOL | $0.0424 | 3Emh3...cNimH |
Feb 26 06:03 PM | PumpAI / SOL | Buy | $0.058032 | 0.079459 SOL | 10.19K | 0.039641 SOL | $0.0819 | 2NxvH...6uukc |
Feb 26 06:03 PM | PumpAI / SOL | Buy | $0.058542 | 0.061006 SOL | 10.21K | 0.021028 SOL | $0.0872 | 2NxvH...6uukc |
Feb 26 06:03 PM | PumpAI / Pawel | Buy | $0.057985 | 0.3717 Pawel | 10.64K | 3.95K Pawel | $0.0849 | 3NRTo...Sb75A |
Feb 26 06:03 PM | PumpAI / SOL | Sell | $0.058450 | 0.079952 SOL | 10.66K | 0.021061 SOL | $0.0900 | 3NRTo...Sb75A |
Feb 26 06:03 PM | PumpAI / SOL | Buy | $0.057554 | 0.078897 SOL | 11.59K | 0.021032 SOL | $0.0876 | 53rS5...RBQFB |
Feb 26 06:03 PM | PumpAI / SOL | Buy | $0.058269 | 0.079739 SOL | 11.60K | 0.021130 SOL | $0.0959 | 53rS5...RBQFB |
Feb 26 06:03 PM | PumpAI / SOL | Sell | $0.058728 | 0.061029 SOL | 50.23K | 0.025164 SOL | $0.4384 | 55P8J...u7dGf |
Feb 26 06:03 PM | PumpAI / SOL | Sell | $0.058448 | 0.079950 SOL | 50.23K | 0.024998 SOL | $0.4243 | 55P8J...u7dGf |
Feb 26 06:03 PM | PumpAI / SOL | Buy | $0.058012 | 0.079437 SOL | 9.28M | 0.8753 SOL | $74.31 | 66Zq3...Xx87q |
