Ethana (ENA) is a cryptocurrency token deployed on the Solana blockchain. The current value of ENA is $0.034199. Visit the Description tab for more details about this project.

Ethana

Ethana Price (ENA)

Date	Market	Type	Price (USD)	Price	ENA	2nd ASSET	Total	TXN
Mar 8 02:45 PM	ENA / SOL	Buy	$0.0₁₀5244	0.0₁₂6397 SOL	15.63M	0.0₄1000 SOL	$0.0₃8198	4TAjf...3VQwq
Mar 8 02:45 PM	ENA / SOL	Sell	$0.0₉1073	0.0₁₁1309 SOL	506.86M	0.0₃6632 SOL	$0.0544	2WhjE...WpSCY
Mar 8 01:29 PM	ENA / SOL	Sell	$0.0₉2385	0.0₁₁2918 SOL	30.94M	0.0₄9029 SOL	$0.0₂7379	4qS53...wZ97B
Mar 8 09:11 AM	ENA / SOL	Sell	$0.0₉2780	0.0₁₁3353 SOL	29.77M	0.0₄9981 SOL	$0.0₂8274	3MdFg...FoRfZ
Mar 8 09:08 AM	ENA / SOL	Buy	$0.0₉2782	0.0₁₁3360 SOL	29.77M	0.0₃1000 SOL	$0.0₂8281	328oZ...HwSAc
Mar 8 09:08 AM	ENA / SOL	Sell	$0.0₉3155	0.0₁₁3810 SOL	78.66M	0.0₃2997 SOL	$0.0248	4FLz6...hkuKs
Mar 8 08:25 AM	ENA / SOL	Buy	$0.0₉3756	0.0₁₁4543 SOL	8.81M	0.0₄4000 SOL	$0.0₂3307	3wLkL...1Fhif
Mar 8 08:25 AM	ENA / SOL	Sell	$0.0₉5726	0.0₁₁6927 SOL	132.68M	0.0₃9191 SOL	$0.0760	48mWK...XMfL1
Mar 8 08:24 AM	ENA / SOL	Buy	$0.0₉7935	0.0₁₁9599 SOL	30.94M	0.0₃2970 SOL	$0.0245	4VA9x...Qfqkd
Mar 8 08:24 AM	ENA / SOL	Buy	$0.0₉4673	0.0₁₁5653 SOL	132.68M	0.0₃7500 SOL	$0.0620	5yfQJ...Nem7h
Mar 8 08:24 AM	ENA / SOL	Sell	$0.0₉3708	0.0₁₁4486 SOL	64.36M	0.0₃2887 SOL	$0.0239	NE7FU...T3TEc
Mar 8 08:24 AM	ENA / SOL	Buy	$0.0₉1954	0.0₁₁2364 SOL	423.04M	0.0₂1000 SOL	$0.0827	k1KR4...FTutz
Mar 8 08:24 AM	ENA / SOL	Sell	$0.0₉1451	0.0₁₁1756 SOL	308.51M	0.0₃5415 SOL	$0.0448	3tiEX...HAhpY
Mar 8 08:24 AM	ENA / SOL	Sell	$0.0₉7823	0.0₁₁9464 SOL	308.51M	0.0₂2920 SOL	$0.2413	5GE26...BzBzk
Mar 8 08:24 AM	ENA / SOL	Buy	$0.0₈2446	0.0₁₀2960 SOL	3.38M	0.0₃1000 SOL	$0.0₂8266	A9Krx...q9jeX
Mar 8 08:24 AM	ENA / SOL	Buy	$0.0₈2360	0.0₁₀2855 SOL	1.75M	0.0₄5000 SOL	$0.0₂4133	5Jz1S...uPyiv
Mar 8 08:24 AM	ENA / SOL	Buy	$0.0₈1480	0.0₁₀1790 SOL	83.83M	0.0₂1500 SOL	$0.1240	39Z5R...tGKGQ
Mar 8 08:24 AM	ENA / SOL	Buy	$0.0₉5780	0.0₁₁6993 SOL	143.02M	0.0₂1000 SOL	$0.0827	UMWNC...mbxyL
Mar 8 08:24 AM	ENA / SOL	Buy	$0.0₉1340	0.0₁₁1621 SOL	617.03M	0.0₂1000 SOL	$0.0827	58HK9...Sic3m
Mar 8 08:24 AM	ENA / SOL	Sell	$0.0₆1433	0.0₈1734 SOL	990.00M	1.72 SOL	$141.84	2VY6b...bU7At
Mar 8 08:24 AM	ENA / SOL	Sell	$0.0₃4199	0.0₅5080 SOL	98.81K	0.5019 SOL	$41.49	2Misx...kULCz
Mar 8 08:24 AM	ENA / SOL	Buy	$0.0₃4222	0.0₅5108 SOL	86.99K	0.4443 SOL	$36.72	NWTuF...3KY34
Mar 8 08:24 AM	ENA / SOL	Sell	$0.0₃4107	0.0₅4968 SOL	1.03	0.0₅5135 SOL	$0.0₃4245	4A6M5...7s9UU
Mar 8 08:24 AM	ENA / SOL	Sell	$0.0₃4108	0.0₅4970 SOL	142.68	0.0₃7091 SOL	$0.0586	61387...Myr4P
Mar 8 08:24 AM	ENA / SOL	Buy	$0.0₃4099	0.0₅4959 SOL	14.38K	0.0713 SOL	$5.90	jy5q7...CjttG
Mar 8 08:24 AM	ENA / SOL	Sell	$0.0₃4077	0.0₅4932 SOL	1.96K	0.0₂9660 SOL	$0.7985	4KS5d...tYK1w
Mar 8 08:24 AM	ENA / SOL	Sell	$0.0₃4082	0.0₅4938 SOL	2.74K	0.0135 SOL	$1.12	2xegS...9utUz
Mar 8 08:24 AM	ENA / SOL	Buy	$0.0₃4015	0.0₅4857 SOL	68.16K	0.3310 SOL	$27.36	46YqP...V548X
Mar 8 08:24 AM	ENA / SOL	Buy	$0.0₃3925	0.0₅4748 SOL	11.45K	0.0544 SOL	$4.49	28GYw...D4hCp
Mar 8 08:24 AM	ENA / SOL	Sell	$0.0₃3948	0.0₅4776 SOL	39.65K	0.1894 SOL	$15.65	48gRf...4wTeb
Mar 8 08:24 AM	ENA / SOL	Sell	$0.0₃4152	0.0₅5023 SOL	134.65K	0.6762 SOL	$55.90	3QdiX...jiJh8
Mar 8 08:24 AM	ENA / SOL	Sell	$0.0₃4317	0.0₅5223 SOL	31.46	0.0₃1643 SOL	$0.0136	49qcg...Mhf5D
Mar 8 08:24 AM	ENA / SOL	Sell	$0.0₃4317	0.0₅5223 SOL	146.72	0.0₃7663 SOL	$0.0633	43aYf...rMkUf
Mar 8 08:24 AM	ENA / SOL	Buy	$0.0₃4247	0.0₅5138 SOL	62.72K	0.3223 SOL	$26.64	2KBTw...fdCtk
Mar 8 08:24 AM	ENA / SOL	Buy	$0.0₃4147	0.0₅5017 SOL	18.91K	0.0948 SOL	$7.84	2nB9L...SojVe
Mar 8 08:24 AM	ENA / SOL	Buy	$0.0₃4103	0.0₅4963 SOL	18.30K	0.0908 SOL	$7.51	5sjT8...qqJ8n
Mar 8 08:24 AM	ENA / SOL	Buy	$0.0₃4033	0.0₅4879 SOL	41.34K	0.2017 SOL	$16.67	5nz1u...oMyEw
Mar 8 08:24 AM	ENA / SOL	Sell	$0.0₃3984	0.0₅4820 SOL	5.34K	0.0257 SOL	$2.13	46SNq...r2Ahv
Mar 8 08:24 AM	ENA / SOL	Sell	$0.0₃3994	0.0₅4831 SOL	3.34K	0.0162 SOL	$1.34	5Bytm...3xhbP
Mar 8 08:24 AM	ENA / SOL	Sell	$0.0₃4047	0.0₅4895 SOL	42.59K	0.2085 SOL	$17.23	2B6Nx...VTGs8
Mar 8 08:24 AM	ENA / SOL	Sell	$0.0₃4096	0.0₅4955 SOL	35.69	0.0₃1769 SOL	$0.0146	3Faxe...QQjAf
Mar 8 08:24 AM	ENA / SOL	Buy	$0.0₃4085	0.0₅4941 SOL	16.89K	0.0835 SOL	$6.90	38PFi...gH7tn
Mar 8 08:24 AM	ENA / SOL	Sell	$0.0₃4120	0.0₅4984 SOL	53.43K	0.2663 SOL	$22.01	QigMZ...k9P6Y
Mar 8 08:24 AM	ENA / SOL	Sell	$0.0₃4184	0.0₅5062 SOL	110.40	0.0₃5588 SOL	$0.0462	2oWGg...YBQMh
Mar 8 08:24 AM	ENA / SOL	Sell	$0.0₃4189	0.0₅5067 SOL	3.76K	0.0191 SOL	$1.57	JEVr7...xAnaf
Mar 8 08:24 AM	ENA / SOL	Buy	$0.0₃4136	0.0₅5004 SOL	54.35K	0.2719 SOL	$22.48	VbZnR...tSTFS
Mar 8 08:24 AM	ENA / SOL	Sell	$0.0₃4064	0.0₅4917 SOL	880.19	0.0₂4328 SOL	$0.3577	2GeoQ...1TN7a
Mar 8 08:24 AM	ENA / SOL	Sell	$0.0₃4066	0.0₅4919 SOL	811.29	0.0₂3991 SOL	$0.3299	5iycm...JPb4p
Mar 8 08:24 AM	ENA / SOL	Buy	$0.0₃4029	0.0₅4874 SOL	40.26K	0.1962 SOL	$16.22	5Bfax...7so1y
Mar 8 08:24 AM	ENA / SOL	Sell	$0.0₃4016	0.0₅4858 SOL	35.77K	0.1737 SOL	$14.36	B99E7...wnpou
Mar 8 08:24 AM	ENA / SOL	Sell	$0.0₃4056	0.0₅4907 SOL	1.74	0.0₅8514 SOL	$0.0₃7038	2Xfn8...JudVk
Mar 8 08:24 AM	ENA / SOL	Sell	$0.0₃4100	0.0₅4960 SOL	36.49K	0.1810 SOL	$14.96	4YqPe...G4JLC
Mar 8 08:24 AM	ENA / SOL	Buy	$0.0₃4101	0.0₅4961 SOL	42.48K	0.2107 SOL	$17.42	3bpzX...4bMaZ
Mar 8 08:24 AM	ENA / SOL	Buy	$0.0₃4032	0.0₅4878 SOL	15.99K	0.0780 SOL	$6.45	26r3u...QnR3c
Mar 8 08:24 AM	ENA / SOL	Sell	$0.0₃4104	0.0₅4965 SOL	84.13K	0.4177 SOL	$34.52	52yZk...VZPS6
Mar 8 08:24 AM	ENA / SOL	Sell	$0.0₃4205	0.0₅5087 SOL	13.70	0.0₄6967 SOL	$0.0₂5759	5U5e6...3v1Ly
Mar 8 08:24 AM	ENA / SOL	Sell	$0.0₃4282	0.0₅5180 SOL	61.56K	0.3189 SOL	$26.36	5mhhr...o7TwR
Mar 8 08:24 AM	ENA / SOL	Buy	$0.0₃4311	0.0₅5215 SOL	45.37K	0.2366 SOL	$19.56	N7D2L...o3Wny
Mar 8 08:24 AM	ENA / SOL	Sell	$0.0₃4329	0.0₅5237 SOL	66.27K	0.3471 SOL	$28.69	4Qznb...RDC7V
Mar 8 08:24 AM	ENA / SOL	Buy	$0.0₃4396	0.0₅5318 SOL	21.19K	0.1127 SOL	$9.32	HZ87x...bqXKx
Mar 8 08:24 AM	ENA / SOL	Buy	$0.0₃4285	0.0₅5165 SOL	77.56K	0.4006 SOL	$33.23	4RfM9...HGPjq
Mar 8 08:24 AM	ENA / SOL	Sell	$0.0₃4165	0.0₅5039 SOL	2.97	0.0₄1495 SOL	$0.0₂1236	5JUfY...VVWG9
Mar 8 08:24 AM	ENA / SOL	Sell	$0.0₃4265	0.0₅5159 SOL	80.52K	0.4154 SOL	$34.34	cRxtP...Xz3qt
Mar 8 08:24 AM	ENA / SOL	Buy	$0.0₃4316	0.0₅5221 SOL	46.62K	0.2434 SOL	$20.12	2en7Z...oL4du
Mar 8 08:24 AM	ENA / SOL	Sell	$0.0₃4248	0.0₅5139 SOL	11.76	0.0₄6046 SOL	$0.0₂4998	58oQq...BGih1
Mar 8 08:24 AM	ENA / SOL	Buy	$0.0₃4224	0.0₅5110 SOL	26.24K	0.1341 SOL	$11.08	2jByD...ceZ7S
Mar 8 08:24 AM	ENA / SOL	Sell	$0.0₃4184	0.0₅5061 SOL	11.59	0.0₄5865 SOL	$0.0₂4848	3BP3a...Awx1o
Mar 8 08:24 AM	ENA / SOL	Sell	$0.0₃4185	0.0₅5063 SOL	1.06K	0.0₂5389 SOL	$0.4454	41SmL...ApCeN
Mar 8 08:24 AM	ENA / SOL	Buy	$0.0₃4161	0.0₅5034 SOL	27.59K	0.1389 SOL	$11.48	5sLyq...etJPg
Mar 8 08:24 AM	ENA / SOL	Sell	$0.0₃4120	0.0₅4984 SOL	132.78	0.0₃6618 SOL	$0.0547	5zj2s...XWVM9
Mar 8 08:24 AM	ENA / SOL	Sell	$0.0₃4120	0.0₅4984 SOL	13.67	0.0₄6813 SOL	$0.0₂5632	5zaqB...R71kU
Mar 8 08:24 AM	ENA / SOL	Buy	$0.0₃4105	0.0₅4949 SOL	31.74K	0.1571 SOL	$13.03	5D3gH...4R37v
Mar 8 08:24 AM	ENA / SOL	Sell	$0.0₃4134	0.0₅5001 SOL	74.86K	0.3744 SOL	$30.95	4XdHv...H92KA
Mar 8 08:24 AM	ENA / SOL	Buy	$0.0₃4230	0.0₅5117 SOL	2.85K	0.0146 SOL	$1.21	5cHuk...gfxvo
Mar 8 08:24 AM	ENA / SOL	Sell	$0.0₃4218	0.0₅5102 SOL	75.33	0.0₃3844 SOL	$0.0318	3qT8d...HRk6R
Mar 8 08:24 AM	ENA / SOL	Buy	$0.0₃4160	0.0₅5032 SOL	54.85K	0.2760 SOL	$22.81	3hsxS...LRubr
Mar 8 08:24 AM	ENA / SOL	Sell	$0.0₃4347	0.0₅5258 SOL	208.62K	1.10 SOL	$90.67	QcrG6...wsSnW
Mar 8 08:24 AM	ENA / SOL	Buy	$0.0₃4635	0.0₅5588 SOL	9.64K	0.0539 SOL	$4.47	3agmo...XSPcS
Mar 8 08:24 AM	ENA / SOL	Buy	$0.0₃4545	0.0₅5498 SOL	44.14K	0.2427 SOL	$20.06	2pFGV...6ut3P
Mar 8 08:24 AM	ENA / SOL	Buy	$0.0₃4351	0.0₅5263 SOL	102.01K	0.5368 SOL	$44.38	5SzDR...jZmHv
Mar 8 08:24 AM	ENA / SOL	Sell	$0.0₃4300	0.0₅5201 SOL	69.39K	0.3609 SOL	$29.84	3Krr7...Lx7N3
Mar 8 08:24 AM	ENA / SOL	Sell	$0.0₃4393	0.0₅5313 SOL	2.98K	0.0159 SOL	$1.31	2PFAe...VQai3
Mar 8 08:24 AM	ENA / SOL	Sell	$0.0₃4460	0.0₅5395 SOL	47.44K	0.2559 SOL	$21.16	2rrEo...jGG1m
Mar 8 08:24 AM	ENA / SOL	Sell	$0.0₃4525	0.0₅5473 SOL	822.67	0.0₂4503 SOL	$0.3722	3r6SH...n3pxR
Mar 8 08:24 AM	ENA / SOL	Sell	$0.0₃4616	0.0₅5583 SOL	63.80K	0.3561 SOL	$29.44	4tYaX...e7G9Z
Mar 8 08:24 AM	ENA / SOL	Sell	$0.0₃4776	0.0₅5777 SOL	47.12K	0.2721 SOL	$22.50	4UnB1...QT1z3
Mar 8 08:24 AM	ENA / SOL	Buy	$0.0₃4669	0.0₅5647 SOL	127.77K	0.7215 SOL	$59.65	5pneD...iNQX6
Mar 8 08:24 AM	ENA / SOL	Sell	$0.0₃4641	0.0₅5614 SOL	115.23K	0.6468 SOL	$53.48	3Ef36...oYWXG
Mar 8 08:24 AM	ENA / SOL	Buy	$0.0₃4760	0.0₅5757 SOL	39.00K	0.2245 SOL	$18.56	2MXCr...AuCt6
Mar 8 08:24 AM	ENA / SOL	Sell	$0.0₃4873	0.0₅5894 SOL	119.61K	0.7049 SOL	$58.28	2Dq5D...mGFFt
Mar 8 08:24 AM	ENA / SOL	Sell	$0.0₃5131	0.0₅6206 SOL	43.35K	0.2690 SOL	$22.24	4xrVB...WVQ6T
Mar 8 08:24 AM	ENA / SOL	Buy	$0.0₃5162	0.0₅6244 SOL	30.41K	0.1899 SOL	$15.70	2ELXo...Jtwsn
Mar 8 08:24 AM	ENA / SOL	Buy	$0.0₃5024	0.0₅6077 SOL	54.24K	0.3296 SOL	$27.25	2K98z...VtyPv
Mar 8 08:24 AM	ENA / SOL	Buy	$0.0₃4933	0.0₅5967 SOL	3.09K	0.0184 SOL	$1.52	4HTUP...X1tmi
Mar 8 08:24 AM	ENA / SOL	Sell	$0.0₃5084	0.0₅6148 SOL	102.90K	0.6326 SOL	$52.30	5zyEj...H5Xta
Mar 8 08:24 AM	ENA / SOL	Buy	$0.0₃5247	0.0₅6347 SOL	10.04K	0.0637 SOL	$5.27	hpNJW...SAPLC
Mar 8 08:24 AM	ENA / SOL	Buy	$0.0₃5184	0.0₅6270 SOL	27.66K	0.1734 SOL	$14.34	3RFzG...u4UXu
Mar 8 08:24 AM	ENA / SOL	Buy	$0.0₃5067	0.0₅6128 SOL	43.10K	0.2641 SOL	$21.83	2nkRF...rPTAz
Mar 8 08:24 AM	ENA / SOL	Sell	$0.0₃5049	0.0₅6107 SOL	38.54K	0.2354 SOL	$19.46	oCk8K...Nup3n
Mar 8 08:24 AM	ENA / SOL	Buy	$0.0₃5056	0.0₅6115 SOL	40.81K	0.2495 SOL	$20.63	4e88m...6oYNi

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Ethana (ENA)?

The current price for Ethana (ENA) on the Solana chain is $0.0₃4199. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Ethana (ENA)?

The Fully Diluted Valuation (FDV) of Ethana (ENA) is $419.89K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Ethana (ENA)?

You can buy Ethana on decentralized exchanges (DEXes) on the Solana chain. Check the Ethana Liquidity pools to see all available ENA trading pairs and choose the pool with the best liquidity.

What is Ethana (ENA) liquidity?

The total liquidity for Ethana (ENA) across all pools on Solana is $820.80K. Liquidity is spread across pools, providing traders with multiple options for swapping ENA.

What is ENA, Ethana?

Ethana (ENA) is a cryptocurrency token deployed on the Solana blockchain. The current value of ENA is $0.0₃4199. Visit the Description tab for more details about this project.

How to trade ENA?

You can buy or sell ENA on the Solana chain through any of available ENA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Ethana

Launched via connect.fun/coin/0x670af3bdbe28e52cfd032ce50c41ce6dfbd60000 with a bridge to Ethereum. %100 of the creator rewards go to @uputkucrypto on X.

Ethana (ENA)

Token Statistics

Price Changes

Recent Transactions

Ethana

About Ethana