SPL Token (SPL)
The live SPL Token price today is $0.052519, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052519
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.00K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -781486710749 SPL for 21867843 SOL
- : -7094891663818 SPL for 200000000 SOL
- : -7094891663818 SPL for 202682451 SOL
- : 7094891663818 SPL for -202682452 SOL
- : 7094891663818 SPL for -200000000 SOL
- : -2233436481216 SPL for 62672933 SOL
- : -45613950373321 SPL for 1339772809 SOL
- : -28646698901 SPL for 878904 SOL
- : -20507679178391 SPL for 642065212 SOL
- : -26588255546295 SPL for 872558754 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 05:15 PM | SPL / SOL | Sell | $0.052519 | 0.072799 SOL | 781.49K | 0.0219 SOL | $1.97 | 2jvfq...XE2Yp |
Mar 13 04:23 PM | SPL / SOL | Sell | $0.052522 | 0.072819 SOL | 7.09M | 0.2000 SOL | $17.89 | 3nUwE...uVmvR |
Mar 13 04:23 PM | SPL / SOL | Sell | $0.052555 | 0.072857 SOL | 7.09M | 0.2027 SOL | $18.12 | 3yFNa...tdhyj |
Mar 13 04:20 PM | SPL / SOL | Buy | $0.052552 | 0.072857 SOL | 7.09M | 0.2027 SOL | $18.10 | 48BNu...ngWgF |
Mar 13 04:20 PM | SPL / SOL | Buy | $0.052518 | 0.072819 SOL | 7.09M | 0.2000 SOL | $17.86 | 4bbZL...BBPr8 |
Mar 13 04:20 PM | SPL / SOL | Sell | $0.052506 | 0.072807 SOL | 2.23M | 0.0627 SOL | $5.60 | 2wNz9...Qg3Xg |
Mar 13 04:20 PM | SPL / SOL | Sell | $0.052624 | 0.072938 SOL | 45.61M | 1.34 SOL | $119.66 | 5Gxrn...9z1mp |
Mar 13 04:20 PM | SPL / SOL | Sell | $0.052741 | 0.073069 SOL | 28.65K | 0.038790 SOL | $0.0785 | 2kZko...JNmb7 |
Mar 13 04:20 PM | SPL / SOL | Sell | $0.052797 | 0.073131 SOL | 20.51M | 0.6421 SOL | $57.35 | 5QQJQ...JFCFJ |
Mar 13 04:20 PM | SPL / SOL | Sell | $0.052932 | 0.073282 SOL | 26.59M | 0.8726 SOL | $77.93 | 4w7fv...rdZ4C |
Mar 13 04:20 PM | SPL / SOL | Sell | $0.053079 | 0.073447 SOL | 21.44M | 0.7390 SOL | $66.00 | NY3Ew...9SQ1V |
Mar 13 04:20 PM | SPL / SOL | Sell | $0.053231 | 0.073617 SOL | 24.48M | 0.8853 SOL | $79.07 | 33Che...1sCBD |
Mar 13 04:20 PM | SPL / SOL | Sell | $0.053425 | 0.073835 SOL | 29.86M | 1.15 SOL | $102.27 | odJDX...16vu9 |
Mar 13 04:20 PM | SPL / SOL | Sell | $0.053629 | 0.074063 SOL | 22.47M | 0.9128 SOL | $81.53 | 5VsKt...63xnz |
Mar 13 04:20 PM | SPL / SOL | Sell | $0.053750 | 0.074198 SOL | 6.53M | 0.2741 SOL | $24.48 | 2zKZs...wrtmV |
Mar 13 04:20 PM | SPL / SOL | Sell | $0.053929 | 0.074399 SOL | 33.53M | 1.47 SOL | $131.73 | 29HsU...bfQ24 |
Mar 13 04:20 PM | SPL / SOL | Buy | $0.054082 | 0.074571 SOL | 781.49K | 0.0357 SOL | $3.19 | 4RXbg...z2py2 |
Mar 13 04:20 PM | SPL / SOL | Sell | $0.054337 | 0.074856 SOL | 50.05M | 2.43 SOL | $217.03 | 3vbQC...ZpK3v |
Mar 13 04:20 PM | SPL / SOL | Sell | $0.054954 | 0.075547 SOL | 54.65M | 3.03 SOL | $270.72 | 4BPL6...MECeq |
Mar 13 04:20 PM | SPL / SOL | Buy | $0.055275 | 0.075907 SOL | 6.53M | 0.3857 SOL | $34.44 | 3up6D...srSJe |
Mar 13 04:20 PM | SPL / SOL | Buy | $0.055213 | 0.075838 SOL | 2.23M | 0.1304 SOL | $11.64 | 48eWC...pRMWV |
Mar 13 04:20 PM | SPL / SOL | Buy | $0.054842 | 0.075422 SOL | 54.65M | 2.96 SOL | $264.60 | a73vi...XBQVe |
Mar 13 04:20 PM | SPL / SOL | Buy | $0.054397 | 0.074924 SOL | 20.51M | 1.01 SOL | $90.17 | 54c3d...gp1tB |
Mar 13 04:20 PM | SPL / SOL | Buy | $0.054178 | 0.074678 SOL | 21.44M | 1.00 SOL | $89.57 | YqHff...dFz7v |
Mar 13 04:20 PM | SPL / SOL | Buy | $0.053947 | 0.074419 SOL | 26.59M | 1.17 SOL | $104.92 | 4Cv2j...HVThH |
Mar 13 04:20 PM | SPL / SOL | Buy | $0.053720 | 0.074166 SOL | 24.48M | 1.02 SOL | $91.06 | 2vaSH...GHmAT |
Mar 13 04:20 PM | SPL / SOL | Buy | $0.053501 | 0.073920 SOL | 29.86M | 1.17 SOL | $104.53 | 2pq1P...o2pRp |