SPL Token (SPL)
The live SPL Token price today is No data, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- No data
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- No data
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -78432 SPL for 14238 SOL
- : -64170 SPL for 985702 SOL
- : 142602 SPL for -1000000 SOL
- : 602671 SPL for -49700 SOL
- : 434190 SPL for -35806 SOL
- : 1068997 SPL for -88156 SOL
- : 1075450 SPL for -88688 SOL
- : 389275 SPL for -32102 SOL
- : 507955 SPL for -41889 SOL
- : 303216 SPL for -25005 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 01:46 AM | SPL / SOL | Sell | $0.0150 | 0.031816 SOL | 0.0784 | 0.041424 SOL | $0.021178 | 5WinD...mEB85 |
Mar 9 01:03 AM | SPL / SOL | Sell | $1.26 | 0.0154 SOL | 0.0642 | 0.039858 SOL | $0.0811 | m55kz...QDW1j |
Mar 9 01:03 AM | SPL / SOL | Buy | $0.5773 | 0.027013 SOL | 0.1426 | 0.021000 SOL | $0.0823 | 46Fgd...iUVhZ |
Mar 9 01:03 AM | SPL / SOL | Buy | $0.026789 | 0.048247 SOL | 0.6027 | 0.044970 SOL | $0.024092 | 234TG...qtQKT |
Mar 9 01:03 AM | SPL / SOL | Buy | $0.026790 | 0.048247 SOL | 0.4342 | 0.043581 SOL | $0.022949 | 656Dg...M1bhu |
Mar 9 01:03 AM | SPL / SOL | Buy | $0.026790 | 0.048247 SOL | 1.07 | 0.048816 SOL | $0.027259 | 5dT7c...uYub6 |
Mar 9 01:03 AM | SPL / SOL | Buy | $0.026790 | 0.048247 SOL | 1.08 | 0.048869 SOL | $0.027303 | 6539S...HY3z2 |
Mar 9 01:03 AM | SPL / SOL | Buy | $0.026790 | 0.048247 SOL | 0.3893 | 0.043211 SOL | $0.022644 | 4MXu6...XYtnD |
Mar 9 01:03 AM | SPL / SOL | Buy | $0.026790 | 0.048247 SOL | 0.5080 | 0.044189 SOL | $0.023449 | 4jTBZ...SFRNb |
Mar 9 01:03 AM | SPL / SOL | Buy | $0.026790 | 0.048247 SOL | 0.3032 | 0.042501 SOL | $0.022059 | 3qZM9...nkZEJ |
Mar 9 01:03 AM | SPL / SOL | Buy | $0.026790 | 0.048247 SOL | 0.6539 | 0.045393 SOL | $0.024440 | 5oCRF...rv3eh |
Mar 9 01:03 AM | SPL / SOL | Buy | $0.026790 | 0.048247 SOL | 0.9953 | 0.048208 SOL | $0.026758 | rnMGg...mMgSi |
Mar 9 01:03 AM | SPL / SOL | Buy | $0.026790 | 0.048247 SOL | 0.5544 | 0.044572 SOL | $0.023765 | 5aXhu...NngND |
Mar 9 01:03 AM | SPL / SOL | Buy | $0.026790 | 0.048247 SOL | 0.2768 | 0.042283 SOL | $0.021880 | 4misY...eAtiz |
Mar 9 01:03 AM | SPL / SOL | Buy | $0.026790 | 0.048247 SOL | 0.9852 | 0.048125 SOL | $0.026690 | 3AE3a...ktvyN |
Mar 9 01:02 AM | SPL / SOL | Buy | $0.026786 | 0.048242 SOL | 1.58K | 0.1304 SOL | $10.73 | 4NukT...QHELw |
Mar 9 01:02 AM | SPL / SOL | Buy | $0.026775 | 0.048229 SOL | 2.38K | 0.1956 SOL | $16.11 | wApCy...jA9Dj |
Mar 9 01:02 AM | SPL / SOL | Buy | $0.026762 | 0.048214 SOL | 1.89K | 0.1552 SOL | $12.77 | 4zhMF...fr839 |
Mar 9 01:02 AM | SPL / SOL | Buy | $0.026756 | 0.048207 SOL | 146.52 | 0.0120 SOL | $0.9898 | 67K6E...RK5MT |
Mar 9 01:02 AM | SPL / SOL | Buy | $0.026754 | 0.048207 SOL | 134.09 | 0.0110 SOL | $0.9055 | 3tbYn...NquTY |
Mar 9 01:02 AM | SPL / SOL | Buy | $0.026753 | 0.048203 SOL | 993.54 | 0.0815 SOL | $6.71 | 3UM9R...dgbNi |
Mar 9 01:02 AM | SPL / SOL | Buy | $0.026744 | 0.048191 SOL | 2.56K | 0.2098 SOL | $17.27 | 37k4z...ZWKqP |
Mar 9 01:02 AM | SPL / SOL | Buy | $0.026733 | 0.048177 SOL | 1.53K | 0.1254 SOL | $10.32 | FCBYZ...uXwEp |
Mar 9 01:02 AM | SPL / SOL | Buy | $0.026726 | 0.048169 SOL | 1.01K | 0.0827 SOL | $6.81 | 5yhda...6EoUt |
Mar 9 01:02 AM | SPL / SOL | Buy | $0.026719 | 0.048160 SOL | 1.67K | 0.1362 SOL | $11.21 | 6ovbP...kSYev |
Mar 9 01:02 AM | SPL / SOL | Buy | $0.026713 | 0.048153 SOL | 347.78 | 0.0284 SOL | $2.33 | 4zYjN...8cHve |
Mar 9 01:02 AM | SPL / SOL | Buy | $0.026705 | 0.048145 SOL | 2.13K | 0.1735 SOL | $14.28 | 576pS...gAsEt |
Mar 9 01:02 AM | SPL / SOL | Buy | $0.026694 | 0.048132 SOL | 1.94K | 0.1579 SOL | $13.00 | knrEM...SwMVc |
Mar 9 01:02 AM | SPL / SOL | Buy | $0.026683 | 0.048121 SOL | 1.45K | 0.1181 SOL | $9.72 | MgtK7...QVQmW |
Mar 9 01:02 AM | SPL / SOL | Buy | $0.026673 | 0.048109 SOL | 2.05K | 0.1665 SOL | $13.70 | 2qdjd...kfP2N |
Mar 9 01:02 AM | SPL / SOL | Buy | $0.026664 | 0.048097 SOL | 1.57K | 0.1272 SOL | $10.47 | 45S1o...bRFNp |
Mar 9 01:02 AM | SPL / SOL | Buy | $0.026656 | 0.048088 SOL | 1.38K | 0.1119 SOL | $9.21 | qnfq1...huf2M |
Mar 9 01:02 AM | SPL / SOL | Buy | $0.026646 | 0.048076 SOL | 2.27K | 0.1833 SOL | $15.09 | 22nSx...Je4C6 |
Mar 9 01:02 AM | SPL / SOL | Buy | $0.026638 | 0.048066 SOL | 745.68 | 0.0601 SOL | $4.95 | 3YoM6...UHjHp |
Mar 9 01:02 AM | SPL / SOL | Buy | $0.026633 | 0.048060 SOL | 1.12K | 0.0902 SOL | $7.42 | BM6oC...xsknJ |
Mar 9 01:02 AM | SPL / SOL | Buy | $0.026635 | 0.048056 SOL | 145.65 | 0.0117 SOL | $0.9663 | 44BSe...hygDr |
Mar 9 01:01 AM | SPL / SOL | Buy | $0.026630 | 0.048054 SOL | 406.49 | 0.0327 SOL | $2.69 | 5FDwr...9UcyM |
Mar 9 01:01 AM | SPL / SOL | Buy | $0.026629 | 0.048053 SOL | 110.39 | 0.028889 SOL | $0.7317 | 5DqYj...Fwv64 |
Mar 9 01:01 AM | SPL / SOL | Buy | $0.026621 | 0.048043 SOL | 2.76K | 0.2223 SOL | $18.30 | 5f9Hb...NYN8V |
Mar 9 01:01 AM | SPL / SOL | Buy | $0.026607 | 0.048025 SOL | 2.75K | 0.2205 SOL | $18.15 | 5msW3...ztvNA |
Mar 9 01:01 AM | SPL / SOL | Buy | $0.026596 | 0.048012 SOL | 1.41K | 0.1130 SOL | $9.30 | 3wXhS...vE29X |
Mar 9 01:01 AM | SPL / SOL | Buy | $0.026591 | 0.048006 SOL | 502.72 | 0.0402 SOL | $3.31 | 4F2Aj...HC2cX |
Mar 9 01:01 AM | SPL / SOL | Buy | $0.026585 | 0.047999 SOL | 1.60K | 0.1276 SOL | $10.50 | 2yYa9...qai48 |
Mar 9 01:01 AM | SPL / SOL | Buy | $0.026583 | 0.047990 SOL | 1.22K | 0.0974 SOL | $8.03 | 5rVo2...PbayY |
Mar 9 01:01 AM | SPL / SOL | Buy | $0.026575 | 0.047980 SOL | 1.98K | 0.1579 SOL | $13.01 | 58zHs...RsJb3 |
Mar 9 01:01 AM | SPL / SOL | Buy | $0.026565 | 0.047969 SOL | 1.52K | 0.1208 SOL | $9.95 | 5FVTQ...tKyug |
Mar 9 01:01 AM | SPL / SOL | Buy | $0.026557 | 0.047959 SOL | 1.57K | 0.1250 SOL | $10.30 | 2hjF4...m9iDF |
Mar 9 01:01 AM | SPL / SOL | Buy | $0.026551 | 0.047952 SOL | 738.08 | 0.0587 SOL | $4.83 | 5nusX...T8Nrf |
Mar 9 01:01 AM | SPL / SOL | Buy | $0.026548 | 0.047949 SOL | 103.89 | 0.028259 SOL | $0.6803 | 2jwsn...qWEDG |
Mar 9 01:01 AM | SPL / SOL | Buy | $0.026547 | 0.047948 SOL | 383.49 | 0.0305 SOL | $2.51 | 4CTxs...AtMft |
Mar 9 01:01 AM | SPL / SOL | Buy | $0.026541 | 0.047944 SOL | 692.84 | 0.0550 SOL | $4.53 | Rrd18...26xUo |
Mar 9 01:01 AM | SPL / SOL | Buy | $0.026534 | 0.047935 SOL | 2.06K | 0.1637 SOL | $13.48 | 5QW7K...8ZQnE |
Mar 9 01:01 AM | SPL / SOL | Buy | $0.026527 | 0.047927 SOL | 560.94 | 0.0445 SOL | $3.66 | 3YrQB...utoVZ |
Mar 9 01:01 AM | SPL / SOL | Buy | $0.026517 | 0.047921 SOL | 1.45K | 0.1149 SOL | $9.45 | 3dUy4...FrJzC |
Mar 9 01:01 AM | SPL / SOL | Buy | $0.026509 | 0.047910 SOL | 1.83K | 0.1446 SOL | $11.89 | 2t6hD...YQEyz |
Mar 9 01:01 AM | SPL / SOL | Buy | $0.026500 | 0.047900 SOL | 1.60K | 0.1264 SOL | $10.40 | fEXJ9...ZHNUL |
Mar 9 01:01 AM | SPL / SOL | Buy | $0.026489 | 0.047887 SOL | 2.40K | 0.1890 SOL | $15.55 | S6NPE...FLAsy |
Mar 9 01:01 AM | SPL / SOL | Buy | $0.026476 | 0.047871 SOL | 2.66K | 0.2090 SOL | $17.19 | 2xXNa...soHAm |
Mar 9 01:01 AM | SPL / SOL | Buy | $0.026463 | 0.047856 SOL | 2.27K | 0.1782 SOL | $14.66 | 2xaxs...PaHrh |
Mar 9 01:01 AM | SPL / SOL | Buy | $0.026451 | 0.047841 SOL | 2.55K | 0.2003 SOL | $16.48 | 4xVF2...Qznf6 |
Mar 9 01:01 AM | SPL / SOL | Buy | $0.026443 | 0.047831 SOL | 578.13 | 0.0453 SOL | $3.72 | 2nzX7...YD8rb |
Mar 9 01:00 AM | SPL / SOL | Buy | $0.026437 | 0.047823 SOL | 2.01K | 0.1576 SOL | $12.97 | 2ih2Q...xuUss |
Mar 9 01:00 AM | SPL / SOL | Buy | $0.026430 | 0.047814 SOL | 828.85 | 0.0648 SOL | $5.33 | djMu2...o8moT |
Mar 9 01:00 AM | SPL / SOL | Buy | $0.026424 | 0.047807 SOL | 1.54K | 0.1205 SOL | $9.92 | 3zccj...WMLfD |
Mar 9 01:00 AM | SPL / SOL | Buy | $0.026421 | 0.047799 SOL | 1.15K | 0.0895 SOL | $7.37 | CVUpK...5Q7qv |
Mar 9 01:00 AM | SPL / SOL | Buy | $0.026414 | 0.047790 SOL | 1.69K | 0.1314 SOL | $10.81 | 3KEk7...PhVuk |
Mar 9 01:00 AM | SPL / SOL | Buy | $0.026409 | 0.047784 SOL | 325.96 | 0.0254 SOL | $2.09 | 24Q2k...znCES |
Mar 9 01:00 AM | SPL / SOL | Buy | $0.026401 | 0.047774 SOL | 2.83K | 0.2202 SOL | $18.13 | 3FAj2...Znrbp |
Mar 9 01:00 AM | SPL / SOL | Buy | $0.026393 | 0.047765 SOL | 113.32 | 0.028799 SOL | $0.7244 | 2Nmes...yHfYA |
Mar 9 01:00 AM | SPL / SOL | Buy | $0.026385 | 0.047755 SOL | 3.22K | 0.2494 SOL | $20.54 | 5hhNE...tUgvV |
Mar 9 01:00 AM | SPL / SOL | Buy | $0.026374 | 0.047742 SOL | 1.06K | 0.0820 SOL | $6.75 | GffF8...zuAZJ |
Mar 9 01:00 AM | SPL / SOL | Buy | $0.026367 | 0.047733 SOL | 1.83K | 0.1418 SOL | $11.67 | 5zKue...59sRp |
Mar 9 01:00 AM | SPL / SOL | Buy | $0.026362 | 0.047727 SOL | 105.89 | 0.028182 SOL | $0.6736 | 3e2oP...dxCY2 |
Mar 9 01:00 AM | SPL / SOL | Buy | $0.026358 | 0.047722 SOL | 1.55K | 0.1198 SOL | $9.86 | 4SoUh...iPWJa |
Mar 9 01:00 AM | SPL / SOL | Buy | $0.026353 | 0.047717 SOL | 158.98 | 0.0123 SOL | $1.01 | gJJeG...cSwb4 |
Mar 9 01:00 AM | SPL / SOL | Buy | $0.026352 | 0.047716 SOL | 233.12 | 0.0180 SOL | $1.48 | 3wR3n...a7ghV |
Mar 9 01:00 AM | SPL / SOL | Buy | $0.026354 | 0.047714 SOL | 396.61 | 0.0306 SOL | $2.52 | 522uY...roQvC |
Mar 9 01:00 AM | SPL / SOL | Buy | $0.026349 | 0.047708 SOL | 1.64K | 0.1262 SOL | $10.39 | 3HN2G...rJM7d |
Mar 9 01:00 AM | SPL / SOL | Buy | $0.026340 | 0.047696 SOL | 2.15K | 0.1653 SOL | $13.61 | 5MUr3...VPLat |
Mar 9 01:00 AM | SPL / SOL | Buy | $0.026330 | 0.047685 SOL | 1.52K | 0.1165 SOL | $9.59 | 2p6KA...uH7vg |
Mar 9 01:00 AM | SPL / SOL | Buy | $0.026324 | 0.047677 SOL | 1.09K | 0.0837 SOL | $6.90 | 3aYpy...b5eNm |
Mar 9 01:00 AM | SPL / SOL | Buy | $0.026313 | 0.047666 SOL | 2.68K | 0.2054 SOL | $16.92 | uZkwT...RcDr6 |
Mar 9 01:00 AM | SPL / SOL | Buy | $0.026303 | 0.047653 SOL | 1.66K | 0.1271 SOL | $10.46 | 3kRG8...q2Pxv |
Mar 9 01:00 AM | SPL / SOL | Buy | $0.026292 | 0.047641 SOL | 2.30K | 0.1756 SOL | $14.46 | 5HbdF...9CaFf |
Mar 9 01:00 AM | SPL / SOL | Buy | $0.026281 | 0.047628 SOL | 2.16K | 0.1650 SOL | $13.59 | 5B928...1af3y |
Mar 9 01:00 AM | SPL / SOL | Buy | $0.026273 | 0.047618 SOL | 1.10K | 0.0835 SOL | $6.87 | vEiXW...inLiQ |
Mar 9 01:00 AM | SPL / SOL | Buy | $0.026263 | 0.047606 SOL | 2.94K | 0.2239 SOL | $18.44 | 269wZ...MbA2Z |
Mar 9 01:00 AM | SPL / SOL | Buy | $0.026252 | 0.047592 SOL | 1.62K | 0.1227 SOL | $10.11 | 4pgsQ...8GBPM |
Mar 9 01:00 AM | SPL / SOL | Buy | $0.026245 | 0.047584 SOL | 1.17K | 0.0889 SOL | $7.32 | 4JaRX...FauVH |
Mar 9 01:00 AM | SPL / SOL | Buy | $0.026234 | 0.047572 SOL | 2.99K | 0.2264 SOL | $18.64 | vnLwA...sDCP2 |
Mar 9 01:00 AM | SPL / SOL | Buy | $0.026224 | 0.047559 SOL | 1.21K | 0.0917 SOL | $7.55 | 4FvLe...yi5RV |
Mar 9 01:00 AM | SPL / SOL | Buy | $0.026213 | 0.047546 SOL | 3.18K | 0.2402 SOL | $19.78 | btxRT...bassh |
Mar 9 01:00 AM | SPL / SOL | Buy | $0.026199 | 0.047529 SOL | 2.71K | 0.2039 SOL | $16.78 | n4iUV...XsGcm |
Mar 9 01:00 AM | SPL / SOL | Buy | $0.026185 | 0.047513 SOL | 3.02K | 0.2267 SOL | $18.66 | 5aMQG...LUL1u |
Mar 9 12:59 AM | SPL / SOL | Buy | $0.026175 | 0.047499 SOL | 1.51K | 0.1134 SOL | $9.34 | 5jQke...24yC9 |
Mar 9 12:59 AM | SPL / SOL | Buy | $0.026168 | 0.047490 SOL | 1.66K | 0.1243 SOL | $10.24 | 3W8HB...Q31UF |
Mar 9 12:59 AM | SPL / SOL | Buy | $0.026158 | 0.047479 SOL | 2.27K | 0.1696 SOL | $13.97 | 6447p...47VyZ |
Mar 9 12:59 AM | SPL / SOL | Buy | $0.026149 | 0.047467 SOL | 1.70K | 0.1269 SOL | $10.45 | 4x5gF...jp53f |
Mar 9 12:59 AM | SPL / SOL | Buy | $0.026144 | 0.047461 SOL | 553.74 | 0.0413 SOL | $3.40 | 3TcpM...rMDPi |
Mar 9 12:59 AM | SPL / SOL | Buy | $0.026138 | 0.047453 SOL | 2.04K | 0.1524 SOL | $12.55 | 3EuVn...YzkH8 |