America250 (USA250)
The live America250 price today is $0.042733, with a 24-hour trading volume of $168.47. USA250 has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.042733
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.77K
- 24h Volume
- $168.47
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
USA250/SOL on PumpSwapRecent Transactions
- : -124431674875 USA250 for 38286483 SOL
- : -13398902593 USA250 for 4125078 SOL
- : -41110734329 USA250 for 12659499 SOL
- : -113286690847 USA250 for 34907497 SOL
- : 14272091456 USA250 for -4454938 SOL
- : -75062227984 USA250 for 23138508 SOL
- : -2966131526464 USA250 for 926030698 SOL
- : -6325782414 USA250 for 1999619 SOL
- : -2079935704582 USA250 for 663302329 SOL
- : 693219452839 USA250 for -225228513 SOL
America250
America250 Price (USA250)
| Date | Market | Type | Price (USD) | Price | USA250 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 09:12 AM | USA250 / SOL | Sell | $0.042733 | 0.063077 SOL | 124.43K | 0.0383 SOL | $3.40 | JiBKp...VqChJ |
Mar 15 03:21 AM | USA250 / SOL | Sell | $0.042712 | 0.063079 SOL | 13.40K | 0.024126 SOL | $0.3633 | wgoGo...7o7m4 |
Mar 15 03:14 AM | USA250 / SOL | Sell | $0.042718 | 0.063080 SOL | 41.11K | 0.0127 SOL | $1.12 | 5iTWh...oCYTE |
Mar 15 01:49 AM | USA250 / SOL | Sell | $0.042701 | 0.063082 SOL | 113.29K | 0.0349 SOL | $3.06 | 51XQs...wgmWo |
Mar 14 11:29 PM | USA250 / SOL | Buy | $0.042745 | 0.063122 SOL | 14.27K | 0.024455 SOL | $0.3917 | 3AF6n...BwGjq |
Mar 14 05:20 PM | USA250 / SOL | Sell | $0.042683 | 0.063083 SOL | 75.06K | 0.0231 SOL | $2.01 | LCWXE...HTCsr |
Mar 14 05:07 PM | USA250 / SOL | Sell | $0.042718 | 0.063123 SOL | 2.97M | 0.9260 SOL | $80.59 | 33Qnw...vRdGZ |
Mar 14 03:36 PM | USA250 / SOL | Sell | $0.042741 | 0.063162 SOL | 6.33K | 0.022000 SOL | $0.1734 | UXvCk...dRs6y |
Mar 14 01:52 PM | USA250 / SOL | Sell | $0.042778 | 0.063190 SOL | 2.08M | 0.6633 SOL | $57.77 | 4nRXe...RGthD |
Mar 14 11:52 AM | USA250 / SOL | Buy | $0.042826 | 0.063250 SOL | 693.22K | 0.2252 SOL | $19.59 | 4Q4zb...HEokp |
Mar 14 09:26 AM | USA250 / SOL | Sell | $0.042814 | 0.063226 SOL | 2.00M | 0.6451 SOL | $56.28 | ftjrX...CqQTH |
Mar 14 05:37 AM | USA250 / SOL | Sell | $0.042871 | 0.063263 SOL | 652.18K | 0.2128 SOL | $18.72 | 5UrPW...TeMce |
Mar 14 05:34 AM | USA250 / SOL | Sell | $0.042887 | 0.063281 SOL | 683.24K | 0.2242 SOL | $19.72 | MeyaP...GnjP7 |
Mar 14 05:10 AM | USA250 / SOL | Buy | $0.042936 | 0.063326 SOL | 500.53K | 0.1665 SOL | $14.70 | 3YVKz...XBFEg |
Mar 14 05:09 AM | USA250 / SOL | Buy | $0.042919 | 0.063307 SOL | 839.00K | 0.2774 SOL | $24.49 | 5S3fp...tqJ7Q |
Mar 14 03:26 AM | USA250 / SOL | Buy | $0.042912 | 0.063293 SOL | 28.63K | 0.029428 SOL | $0.8337 | fVnDn...VSVZF |
Mar 14 03:25 AM | USA250 / SOL | Buy | $0.042912 | 0.063293 SOL | 19.18K | 0.026314 SOL | $0.5584 | 3Y8oV...XT1UN |
Mar 14 02:27 AM | USA250 / SOL | Sell | $0.043001 | 0.063405 SOL | 10.60M | 3.61 SOL | $318.08 | 2kguu...gvpdt |
Mar 14 01:43 AM | USA250 / SOL | Sell | $0.043154 | 0.063576 SOL | 640.03K | 0.2288 SOL | $20.19 | SQ9F3...EuZNR |
Mar 14 01:33 AM | USA250 / SOL | Sell | $0.043162 | 0.063589 SOL | 149.71K | 0.0537 SOL | $4.73 | 4TcD4...4yNyr |
Mar 14 01:25 AM | USA250 / SOL | Buy | $0.043130 | 0.063550 SOL | 5.48M | 1.94 SOL | $171.41 | 2Hfwr...JtcjL |
Mar 14 01:24 AM | USA250 / SOL | Buy | $0.043049 | 0.063460 SOL | 357.30K | 0.1236 SOL | $10.89 | 2YYah...5ogm6 |
Mar 14 01:04 AM | USA250 / SOL | Buy | $0.043041 | 0.063450 SOL | 73.45K | 0.0253 SOL | $2.23 | cYqWS...T31md |
Mar 14 01:03 AM | USA250 / SOL | Buy | $0.043022 | 0.063430 SOL | 1.30M | 0.4446 SOL | $39.18 | N5oqL...75PLc |
Mar 14 12:57 AM | USA250 / SOL | Buy | $0.042999 | 0.063409 SOL | 53.56K | 0.0183 SOL | $1.61 | Q46WJ...PouDB |
Mar 13 11:08 PM | USA250 / SOL | Buy | $0.042731 | 0.063106 SOL | 717.47K | 0.2228 SOL | $19.59 | 5ZqUr...GxjGQ |
Mar 13 10:42 PM | USA250 / SOL | Sell | $0.042715 | 0.063089 SOL | 2.49M | 0.7700 SOL | $67.66 | 4TUD5...pAPev |
Mar 13 09:57 PM | USA250 / SOL | Buy | $0.042783 | 0.063139 SOL | 1.76M | 0.5521 SOL | $48.96 | 4HWcu...GNFE8 |
Mar 13 09:28 PM | USA250 / SOL | Buy | $0.042760 | 0.063115 SOL | 70.90K | 0.0221 SOL | $1.96 | 4SPqV...EW3kq |
Mar 13 07:56 PM | USA250 / SOL | Sell | $0.042758 | 0.063099 SOL | 1.93M | 0.5972 SOL | $53.13 | 5YxG4...2cMfT |
Mar 13 06:26 PM | USA250 / SOL | Sell | $0.042774 | 0.063132 SOL | 2.08M | 0.6526 SOL | $57.80 | 4nDvP...inoLb |
Mar 13 04:53 PM | USA250 / SOL | Sell | $0.042838 | 0.063161 SOL | 109.26K | 0.0345 SOL | $3.10 | fN29N...iiTpf |
Mar 13 04:53 PM | USA250 / SOL | Sell | $0.042844 | 0.063167 SOL | 352.75K | 0.1117 SOL | $10.03 | 4EjMn...PMGUC |
Mar 13 04:44 PM | USA250 / SOL | Buy | $0.042802 | 0.063125 SOL | 598.80K | 0.1871 SOL | $16.77 | 3AbYi...eVEmq |
Mar 13 09:27 AM | USA250 / SOL | Buy | $0.042034 | 0.062279 SOL | 240.86K | 0.0549 SOL | $4.90 | 3aWyK...AnEXB |
Mar 13 08:45 AM | USA250 / SOL | Buy | $0.042025 | 0.062267 SOL | 1.21M | 0.2742 SOL | $24.49 | paLdX...BBvvV |
Mar 12 11:43 PM | USA250 / SOL | Buy | $0.041959 | 0.062253 SOL | 200.09K | 0.0451 SOL | $3.92 | 4srjy...ApW5f |
Mar 12 08:26 PM | USA250 / SOL | Buy | $0.041948 | 0.062241 SOL | 1.26M | 0.2817 SOL | $24.48 | 41EzW...WsLAP |
Mar 12 05:30 PM | USA250 / SOL | Buy | $0.041802 | 0.062082 SOL | 1.36M | 0.2829 SOL | $24.49 | 2Sk9i...iqu8k |
Mar 12 04:08 AM | USA250 / SOL | Buy | $0.041707 | 0.062000 SOL | 504.60K | 0.1009 SOL | $8.61 | 5hejt...Zonsi |
Mar 12 03:36 AM | USA250 / SOL | Buy | $0.041698 | 0.061989 SOL | 1.15M | 0.2296 SOL | $19.59 | 3HQHT...1tzE2 |
Mar 12 01:04 AM | USA250 / SOL | Sell | $0.041693 | 0.061961 SOL | 798.89K | 0.1566 SOL | $13.52 | 4LxeU...7ygM7 |
Mar 11 10:27 PM | USA250 / SOL | Sell | $0.041813 | 0.062076 SOL | 15.97M | 3.32 SOL | $289.52 | 5Ewsm...LTcom |
Mar 11 09:34 PM | USA250 / SOL | Sell | $0.041985 | 0.062272 SOL | 10.03M | 2.28 SOL | $199.12 | RW99N...JeVZ5 |
Mar 11 02:57 PM | USA250 / SOL | Sell | $0.042094 | 0.062418 SOL | 7.21M | 1.74 SOL | $151.02 | 35DrF...7W4WW |
Mar 11 01:08 PM | USA250 / SOL | Sell | $0.041917 | 0.062246 SOL | 169.75K | 0.0381 SOL | $3.25 | 2F5C7...hkjnU |
Mar 11 08:23 AM | USA250 / SOL | Sell | $0.041924 | 0.062256 SOL | 1.05M | 0.2366 SOL | $20.18 | v9JiD...6tAoN |
Mar 11 08:21 AM | USA250 / SOL | Sell | $0.041948 | 0.062286 SOL | 2.74M | 0.6262 SOL | $53.36 | 3SCQG...kJLH6 |
Mar 11 07:02 AM | USA250 / SOL | Sell | $0.042015 | 0.062342 SOL | 4.00M | 0.9373 SOL | $80.64 | WdzKa...UbpDo |
Mar 11 06:37 AM | USA250 / SOL | Sell | $0.042065 | 0.062397 SOL | 2.37M | 0.5683 SOL | $48.95 | 2LFzH...2Mapu |
Mar 11 06:10 AM | USA250 / SOL | Sell | $0.042086 | 0.062431 SOL | 1.37M | 0.3322 SOL | $28.50 | 46Daw...Zjt5f |
Mar 11 03:08 AM | USA250 / SOL | Sell | $0.042100 | 0.062448 SOL | 742.35K | 0.1817 SOL | $15.58 | 3c7Ln...Hf7bo |
Mar 11 02:18 AM | USA250 / SOL | Sell | $0.042144 | 0.062491 SOL | 3.93M | 0.9782 SOL | $84.21 | 3bigL...CXLvw |
Mar 11 12:28 AM | USA250 / SOL | Buy | $0.042179 | 0.062534 SOL | 899.46K | 0.2278 SOL | $19.59 | 2zrmq...i7TQk |
Mar 10 08:52 PM | USA250 / SOL | Buy | $0.042121 | 0.062461 SOL | 3.42M | 0.8411 SOL | $72.51 | 5URL1...4EWct |
Mar 10 04:56 PM | USA250 / SOL | Buy | $0.041961 | 0.062218 SOL | 499.33K | 0.1107 SOL | $9.79 | tTuzh...KNRa5 |
Mar 10 01:06 PM | USA250 / SOL | Sell | $0.041955 | 0.062249 SOL | 8.03M | 1.81 SOL | $156.95 | 3AB7q...kr37r |
Mar 10 11:11 AM | USA250 / SOL | Buy | $0.042032 | 0.062340 SOL | 337.49K | 0.0789 SOL | $6.86 | 5zZSH...rVup1 |
Mar 10 10:40 AM | USA250 / SOL | Buy | $0.041998 | 0.062300 SOL | 1.47M | 0.3383 SOL | $29.38 | CEz9x...wZMRm |
Mar 10 03:42 AM | USA250 / SOL | Sell | $0.041685 | 0.061952 SOL | 44.02K | 0.028591 SOL | $0.7413 | 5qTC4...CK2xf |
Mar 10 01:14 AM | USA250 / SOL | Sell | $0.041678 | 0.061958 SOL | 842.02K | 0.1648 SOL | $14.13 | 3ZVzD...49dj5 |
Mar 9 09:39 PM | USA250 / SOL | Sell | $0.041704 | 0.061983 SOL | 3.00M | 0.5948 SOL | $51.12 | 3twbC...NNUVG |
Mar 9 09:09 PM | USA250 / SOL | Sell | $0.041773 | 0.062055 SOL | 7.53M | 1.55 SOL | $133.48 | bgmm3...31xwN |
Mar 9 08:06 PM | USA250 / SOL | Sell | $0.041810 | 0.062110 SOL | 217.67K | 0.0459 SOL | $3.94 | 3YcTb...dpwex |
Mar 9 05:25 PM | USA250 / SOL | Sell | $0.041794 | 0.062111 SOL | 6.33K | 0.021336 SOL | $0.1135 | PBGrc...LMdQJ |
Mar 9 10:14 AM | USA250 / SOL | Sell | $0.041722 | 0.062051 SOL | 721.71K | 0.1480 SOL | $12.43 | 3LfHE...GfqAc |
Mar 9 09:46 AM | USA250 / SOL | Sell | $0.041753 | 0.062079 SOL | 3.26M | 0.6774 SOL | $57.12 | 3W1SE...QqWzN |
Mar 8 10:28 PM | USA250 / SOL | Sell | $0.041707 | 0.062101 SOL | 10.03M | 2.11 SOL | $171.19 | 3oXN2...iUURk |
Mar 8 09:22 PM | USA250 / SOL | Sell | $0.041807 | 0.062204 SOL | 3.88M | 0.8559 SOL | $70.14 | yhKva...8QDi3 |
Mar 8 09:10 PM | USA250 / SOL | Sell | $0.041787 | 0.062179 SOL | 646.64K | 0.1409 SOL | $11.55 | 5spjT...dpa2v |
Mar 8 06:19 PM | USA250 / SOL | Buy | $0.041792 | 0.062203 SOL | 1.20M | 0.2646 SOL | $21.53 | 5p34S...HxtUn |
Mar 8 05:57 PM | USA250 / SOL | Sell | $0.041768 | 0.062166 SOL | 29.86K | 0.026468 SOL | $0.5277 | 5wqPt...AFASU |
Mar 8 04:51 PM | USA250 / SOL | Sell | $0.041776 | 0.062179 SOL | 2.67M | 0.5821 SOL | $47.45 | 5271a...hGmEk |
Mar 8 03:07 PM | USA250 / SOL | Sell | $0.041820 | 0.062216 SOL | 2.23M | 0.4939 SOL | $40.56 | 4j2Jj...pa8We |
