29,398,497 Pools27,128,832 Tokens

America250 (USA250)

The live America250 price today is $0.042733, with a 24-hour trading volume of $168.47. USA250 has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.042733
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$6.77K
24h Volume
$168.47
24h Transactions
10

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

USA250/SOL on PumpSwap

Recent Transactions

  • : -124431674875 USA250 for 38286483 SOL
  • : -13398902593 USA250 for 4125078 SOL
  • : -41110734329 USA250 for 12659499 SOL
  • : -113286690847 USA250 for 34907497 SOL
  • : 14272091456 USA250 for -4454938 SOL
  • : -75062227984 USA250 for 23138508 SOL
  • : -2966131526464 USA250 for 926030698 SOL
  • : -6325782414 USA250 for 1999619 SOL
  • : -2079935704582 USA250 for 663302329 SOL
  • : 693219452839 USA250 for -225228513 SOL

America250

America250 Price (USA250)

DateMarketTypePrice (USD)PriceUSA2502nd ASSETTotalTXN
Mar 15 09:12 AM
USA250 / SOLSell$0.0427330.063077 SOL124.43K0.0383 SOL$3.40JiBKp...VqChJ
Mar 15 03:21 AM
USA250 / SOLSell$0.0427120.063079 SOL13.40K0.024126 SOL$0.3633wgoGo...7o7m4
Mar 15 03:14 AM
USA250 / SOLSell$0.0427180.063080 SOL41.11K0.0127 SOL$1.125iTWh...oCYTE
Mar 15 01:49 AM
USA250 / SOLSell$0.0427010.063082 SOL113.29K0.0349 SOL$3.0651XQs...wgmWo
Mar 14 11:29 PM
USA250 / SOLBuy$0.0427450.063122 SOL14.27K0.024455 SOL$0.39173AF6n...BwGjq
Mar 14 05:20 PM
USA250 / SOLSell$0.0426830.063083 SOL75.06K0.0231 SOL$2.01LCWXE...HTCsr
Mar 14 05:07 PM
USA250 / SOLSell$0.0427180.063123 SOL2.97M0.9260 SOL$80.5933Qnw...vRdGZ
Mar 14 03:36 PM
USA250 / SOLSell$0.0427410.063162 SOL6.33K0.022000 SOL$0.1734UXvCk...dRs6y
Mar 14 01:52 PM
USA250 / SOLSell$0.0427780.063190 SOL2.08M0.6633 SOL$57.774nRXe...RGthD
Mar 14 11:52 AM
USA250 / SOLBuy$0.0428260.063250 SOL693.22K0.2252 SOL$19.594Q4zb...HEokp
Mar 14 09:26 AM
USA250 / SOLSell$0.0428140.063226 SOL2.00M0.6451 SOL$56.28ftjrX...CqQTH
Mar 14 05:37 AM
USA250 / SOLSell$0.0428710.063263 SOL652.18K0.2128 SOL$18.725UrPW...TeMce
Mar 14 05:34 AM
USA250 / SOLSell$0.0428870.063281 SOL683.24K0.2242 SOL$19.72MeyaP...GnjP7
Mar 14 05:10 AM
USA250 / SOLBuy$0.0429360.063326 SOL500.53K0.1665 SOL$14.703YVKz...XBFEg
Mar 14 05:09 AM
USA250 / SOLBuy$0.0429190.063307 SOL839.00K0.2774 SOL$24.495S3fp...tqJ7Q
Mar 14 03:26 AM
USA250 / SOLBuy$0.0429120.063293 SOL28.63K0.029428 SOL$0.8337fVnDn...VSVZF
Mar 14 03:25 AM
USA250 / SOLBuy$0.0429120.063293 SOL19.18K0.026314 SOL$0.55843Y8oV...XT1UN
Mar 14 02:27 AM
USA250 / SOLSell$0.0430010.063405 SOL10.60M3.61 SOL$318.082kguu...gvpdt
Mar 14 01:43 AM
USA250 / SOLSell$0.0431540.063576 SOL640.03K0.2288 SOL$20.19SQ9F3...EuZNR
Mar 14 01:33 AM
USA250 / SOLSell$0.0431620.063589 SOL149.71K0.0537 SOL$4.734TcD4...4yNyr
Mar 14 01:25 AM
USA250 / SOLBuy$0.0431300.063550 SOL5.48M1.94 SOL$171.412Hfwr...JtcjL
Mar 14 01:24 AM
USA250 / SOLBuy$0.0430490.063460 SOL357.30K0.1236 SOL$10.892YYah...5ogm6
Mar 14 01:04 AM
USA250 / SOLBuy$0.0430410.063450 SOL73.45K0.0253 SOL$2.23cYqWS...T31md
Mar 14 01:03 AM
USA250 / SOLBuy$0.0430220.063430 SOL1.30M0.4446 SOL$39.18N5oqL...75PLc
Mar 14 12:57 AM
USA250 / SOLBuy$0.0429990.063409 SOL53.56K0.0183 SOL$1.61Q46WJ...PouDB
Mar 13 11:08 PM
USA250 / SOLBuy$0.0427310.063106 SOL717.47K0.2228 SOL$19.595ZqUr...GxjGQ
Mar 13 10:42 PM
USA250 / SOLSell$0.0427150.063089 SOL2.49M0.7700 SOL$67.664TUD5...pAPev
Mar 13 09:57 PM
USA250 / SOLBuy$0.0427830.063139 SOL1.76M0.5521 SOL$48.964HWcu...GNFE8
Mar 13 09:28 PM
USA250 / SOLBuy$0.0427600.063115 SOL70.90K0.0221 SOL$1.964SPqV...EW3kq
Mar 13 07:56 PM
USA250 / SOLSell$0.0427580.063099 SOL1.93M0.5972 SOL$53.135YxG4...2cMfT
Mar 13 06:26 PM
USA250 / SOLSell$0.0427740.063132 SOL2.08M0.6526 SOL$57.804nDvP...inoLb
Mar 13 04:53 PM
USA250 / SOLSell$0.0428380.063161 SOL109.26K0.0345 SOL$3.10fN29N...iiTpf
Mar 13 04:53 PM
USA250 / SOLSell$0.0428440.063167 SOL352.75K0.1117 SOL$10.034EjMn...PMGUC
Mar 13 04:44 PM
USA250 / SOLBuy$0.0428020.063125 SOL598.80K0.1871 SOL$16.773AbYi...eVEmq
Mar 13 09:27 AM
USA250 / SOLBuy$0.0420340.062279 SOL240.86K0.0549 SOL$4.903aWyK...AnEXB
Mar 13 08:45 AM
USA250 / SOLBuy$0.0420250.062267 SOL1.21M0.2742 SOL$24.49paLdX...BBvvV
Mar 12 11:43 PM
USA250 / SOLBuy$0.0419590.062253 SOL200.09K0.0451 SOL$3.924srjy...ApW5f
Mar 12 08:26 PM
USA250 / SOLBuy$0.0419480.062241 SOL1.26M0.2817 SOL$24.4841EzW...WsLAP
Mar 12 05:30 PM
USA250 / SOLBuy$0.0418020.062082 SOL1.36M0.2829 SOL$24.492Sk9i...iqu8k
Mar 12 04:08 AM
USA250 / SOLBuy$0.0417070.062000 SOL504.60K0.1009 SOL$8.615hejt...Zonsi
Mar 12 03:36 AM
USA250 / SOLBuy$0.0416980.061989 SOL1.15M0.2296 SOL$19.593HQHT...1tzE2
Mar 12 01:04 AM
USA250 / SOLSell$0.0416930.061961 SOL798.89K0.1566 SOL$13.524LxeU...7ygM7
Mar 11 10:27 PM
USA250 / SOLSell$0.0418130.062076 SOL15.97M3.32 SOL$289.525Ewsm...LTcom
Mar 11 09:34 PM
USA250 / SOLSell$0.0419850.062272 SOL10.03M2.28 SOL$199.12RW99N...JeVZ5
Mar 11 02:57 PM
USA250 / SOLSell$0.0420940.062418 SOL7.21M1.74 SOL$151.0235DrF...7W4WW
Mar 11 01:08 PM
USA250 / SOLSell$0.0419170.062246 SOL169.75K0.0381 SOL$3.252F5C7...hkjnU
Mar 11 08:23 AM
USA250 / SOLSell$0.0419240.062256 SOL1.05M0.2366 SOL$20.18v9JiD...6tAoN
Mar 11 08:21 AM
USA250 / SOLSell$0.0419480.062286 SOL2.74M0.6262 SOL$53.363SCQG...kJLH6
Mar 11 07:02 AM
USA250 / SOLSell$0.0420150.062342 SOL4.00M0.9373 SOL$80.64WdzKa...UbpDo
Mar 11 06:37 AM
USA250 / SOLSell$0.0420650.062397 SOL2.37M0.5683 SOL$48.952LFzH...2Mapu
Mar 11 06:10 AM
USA250 / SOLSell$0.0420860.062431 SOL1.37M0.3322 SOL$28.5046Daw...Zjt5f
Mar 11 03:08 AM
USA250 / SOLSell$0.0421000.062448 SOL742.35K0.1817 SOL$15.583c7Ln...Hf7bo
Mar 11 02:18 AM
USA250 / SOLSell$0.0421440.062491 SOL3.93M0.9782 SOL$84.213bigL...CXLvw
Mar 11 12:28 AM
USA250 / SOLBuy$0.0421790.062534 SOL899.46K0.2278 SOL$19.592zrmq...i7TQk
Mar 10 08:52 PM
USA250 / SOLBuy$0.0421210.062461 SOL3.42M0.8411 SOL$72.515URL1...4EWct
Mar 10 04:56 PM
USA250 / SOLBuy$0.0419610.062218 SOL499.33K0.1107 SOL$9.79tTuzh...KNRa5
Mar 10 01:06 PM
USA250 / SOLSell$0.0419550.062249 SOL8.03M1.81 SOL$156.953AB7q...kr37r
Mar 10 11:11 AM
USA250 / SOLBuy$0.0420320.062340 SOL337.49K0.0789 SOL$6.865zZSH...rVup1
Mar 10 10:40 AM
USA250 / SOLBuy$0.0419980.062300 SOL1.47M0.3383 SOL$29.38CEz9x...wZMRm
Mar 10 03:42 AM
USA250 / SOLSell$0.0416850.061952 SOL44.02K0.028591 SOL$0.74135qTC4...CK2xf
Mar 10 01:14 AM
USA250 / SOLSell$0.0416780.061958 SOL842.02K0.1648 SOL$14.133ZVzD...49dj5
Mar 9 09:39 PM
USA250 / SOLSell$0.0417040.061983 SOL3.00M0.5948 SOL$51.123twbC...NNUVG
Mar 9 09:09 PM
USA250 / SOLSell$0.0417730.062055 SOL7.53M1.55 SOL$133.48bgmm3...31xwN
Mar 9 08:06 PM
USA250 / SOLSell$0.0418100.062110 SOL217.67K0.0459 SOL$3.943YcTb...dpwex
Mar 9 05:25 PM
USA250 / SOLSell$0.0417940.062111 SOL6.33K0.021336 SOL$0.1135PBGrc...LMdQJ
Mar 9 10:14 AM
USA250 / SOLSell$0.0417220.062051 SOL721.71K0.1480 SOL$12.433LfHE...GfqAc
Mar 9 09:46 AM
USA250 / SOLSell$0.0417530.062079 SOL3.26M0.6774 SOL$57.123W1SE...QqWzN
Mar 8 10:28 PM
USA250 / SOLSell$0.0417070.062101 SOL10.03M2.11 SOL$171.193oXN2...iUURk
Mar 8 09:22 PM
USA250 / SOLSell$0.0418070.062204 SOL3.88M0.8559 SOL$70.14yhKva...8QDi3
Mar 8 09:10 PM
USA250 / SOLSell$0.0417870.062179 SOL646.64K0.1409 SOL$11.555spjT...dpa2v
Mar 8 06:19 PM
USA250 / SOLBuy$0.0417920.062203 SOL1.20M0.2646 SOL$21.535p34S...HxtUn
Mar 8 05:57 PM
USA250 / SOLSell$0.0417680.062166 SOL29.86K0.026468 SOL$0.52775wqPt...AFASU
Mar 8 04:51 PM
USA250 / SOLSell$0.0417760.062179 SOL2.67M0.5821 SOL$47.455271a...hGmEk
Mar 8 03:07 PM
USA250 / SOLSell$0.0418200.062216 SOL2.23M0.4939 SOL$40.564j2Jj...pa8We