29,347,388 Pools27,068,714 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052444, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052444
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.92K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -7105960260665 SPL for 200000000 SOL
  • : -7105960260665 SPL for 202684563 SOL
  • : 7105960260665 SPL for -202684564 SOL
  • : 7105960260665 SPL for -200000000 SOL
  • : -29399746299567 SPL for 845143900 SOL
  • : -20261713489443 SPL for 610722106 SOL
  • : -21752046316843 SPL for 683145648 SOL
  • : -33901940932223 SPL for 1125960801 SOL
  • : -39817551822976 SPL for 1427499591 SOL
  • : -43261382989985 SPL for 1696625354 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 12 05:40 PM
SPL / SOLSell$0.0524440.072815 SOL7.11M0.2000 SOL$17.363ey1G...mnccX
Mar 12 05:40 PM
SPL / SOLSell$0.0524770.072853 SOL7.11M0.2027 SOL$17.605jHfe...dmwZA
Mar 12 05:37 PM
SPL / SOLBuy$0.0524740.072853 SOL7.11M0.2027 SOL$17.583mJ5i...tW28K
Mar 12 05:37 PM
SPL / SOLBuy$0.0524410.072815 SOL7.11M0.2000 SOL$17.343WaDV...AXCEg
Mar 12 05:37 PM
SPL / SOLSell$0.0524930.072875 SOL29.40M0.8451 SOL$73.293Pc2p...CULzf
Mar 12 05:37 PM
SPL / SOLSell$0.0526140.073015 SOL20.26M0.6107 SOL$52.965LhMy...wAYec
Mar 12 05:37 PM
SPL / SOLSell$0.0527240.073141 SOL21.75M0.6831 SOL$59.242pGgZ...JyC6c
Mar 12 05:37 PM
SPL / SOLSell$0.0528800.073322 SOL33.90M1.13 SOL$97.622FJ5z...vVDyu
Mar 12 05:37 PM
SPL / SOLSell$0.0531090.073586 SOL39.82M1.43 SOL$123.763HU9J...BjaWY
Mar 12 05:37 PM
SPL / SOLSell$0.0534010.073922 SOL43.26M1.70 SOL$147.095279w...zdWB4
Mar 12 05:37 PM
SPL / SOLSell$0.0535860.074136 SOL4.65M0.1923 SOL$16.6743Lft...cjwiB
Mar 12 05:37 PM
SPL / SOLSell$0.0536330.074191 SOL6.99M0.2928 SOL$25.38zKj7n...opYwT
Mar 12 05:37 PM
SPL / SOLSell$0.0536830.074248 SOL4.86M0.2063 SOL$17.893XzTu...sdPAm
Mar 12 05:37 PM
SPL / SOLBuy$0.0536840.074249 SOL4.65M0.1975 SOL$17.135hAEh...879LU
Mar 12 05:37 PM
SPL / SOLBuy$0.0536440.074203 SOL4.86M0.2041 SOL$17.70kV9sw...AhimM
Mar 12 05:37 PM
SPL / SOLBuy$0.0535950.074147 SOL6.99M0.2897 SOL$25.124n9Rx...2Affz
Mar 12 05:37 PM
SPL / SOLSell$0.0537500.074326 SOL43.26M1.87 SOL$162.224aoGd...TLUVe
Mar 12 05:37 PM
SPL / SOLSell$0.0541090.074739 SOL33.90M1.61 SOL$139.274GZ38...SojPW
Mar 12 05:37 PM
SPL / SOLSell$0.0545030.075194 SOL39.82M2.07 SOL$179.284Zt8t...DdxsW
Mar 12 05:37 PM
SPL / SOLSell$0.0549600.075721 SOL34.54M1.98 SOL$171.293wP6T...bBRcc
Mar 12 05:37 PM
SPL / SOLBuy$0.0549600.075721 SOL34.54M1.98 SOL$171.295ZjQT...xXC5P
Mar 12 05:37 PM
SPL / SOLSell$0.0551650.075958 SOL63.68M3.79 SOL$328.86jW6ZT...B9R5g
Mar 12 05:37 PM
SPL / SOLSell$0.0556710.076541 SOL4.78M0.3129 SOL$27.132ePdK...YLKL5
Mar 12 05:37 PM
SPL / SOLSell$0.0557660.076651 SOL6.85M0.4559 SOL$39.523aP8j...jQVuU
Mar 12 05:37 PM
SPL / SOLSell$0.0558510.076748 SOL3.26M0.2199 SOL$19.062Jfhj...N8Vqk
Mar 12 05:37 PM
SPL / SOLBuy$0.0557830.076670 SOL11.38M0.7588 SOL$65.793cNev...QSQTq
Mar 12 05:37 PM
SPL / SOLBuy$0.0555940.076452 SOL11.95M0.7707 SOL$66.82RxRsB...78d21
Mar 12 05:37 PM
SPL / SOLBuy$0.0553880.076215 SOL14.72M0.9149 SOL$79.323RCSd...akFQs
Mar 12 05:37 PM
SPL / SOLBuy$0.0552560.076062 SOL3.26M0.1975 SOL$17.133YKNk...XjEcJ
Mar 12 05:37 PM
SPL / SOLBuy$0.0551980.075996 SOL4.78M0.2868 SOL$24.873RZaK...xmnkj
Mar 12 05:37 PM
SPL / SOLBuy$0.0551170.075902 SOL6.85M0.4045 SOL$35.075buiH...D4BgM
Mar 12 05:37 PM
SPL / SOLSell$0.0550730.075851 SOL519.06K0.0304 SOL$2.635dMHi...4o8Cr
Mar 12 05:37 PM
SPL / SOLSell$0.0555330.076382 SOL61.18M3.90 SOL$338.49tyc1c...87xKS
Mar 12 05:37 PM
SPL / SOLSell$0.0562870.077256 SOL28.08M2.04 SOL$176.543Gotd...rGis2
Mar 12 05:37 PM
SPL / SOLBuy$0.0562020.077157 SOL37.47M2.68 SOL$232.372n6Eh...CoZQz
Mar 12 05:37 PM
SPL / SOLBuy$0.0555360.076388 SOL40.97M2.62 SOL$226.765bhuu...UdYpG
Mar 12 05:37 PM
SPL / SOLBuy$0.0550150.075788 SOL30.60M1.77 SOL$153.442xL83...QhBGp
Mar 12 05:37 PM
SPL / SOLSell$0.0548550.075603 SOL6.44M0.3607 SOL$31.262jFpy...vCHdv
Mar 12 05:37 PM
SPL / SOLBuy$0.0548930.075647 SOL519.06K0.0293 SOL$2.542ZvJp...iEwqs
Mar 12 05:37 PM
SPL / SOLSell$0.0549230.075681 SOL5.09M0.2891 SOL$25.052GETG...qa3Cs
Mar 12 05:37 PM
SPL / SOLSell$0.0549820.075750 SOL3.94M0.2268 SOL$19.652uMRW...BW2ff
Mar 12 05:37 PM
SPL / SOLBuy$0.0548310.075575 SOL27.44M1.53 SOL$132.5666M2V...A2Nge
Mar 12 05:37 PM
SPL / SOLBuy$0.0545090.075204 SOL25.83M1.34 SOL$116.464Yg4o...3YSN8
Mar 12 05:37 PM
SPL / SOLBuy$0.0541880.074833 SOL33.61M1.62 SOL$140.723JwjK...xKYQJ