SPL Token (SPL)
The live SPL Token price today is $0.052444, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052444
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.92K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -7105960260665 SPL for 200000000 SOL
- : -7105960260665 SPL for 202684563 SOL
- : 7105960260665 SPL for -202684564 SOL
- : 7105960260665 SPL for -200000000 SOL
- : -29399746299567 SPL for 845143900 SOL
- : -20261713489443 SPL for 610722106 SOL
- : -21752046316843 SPL for 683145648 SOL
- : -33901940932223 SPL for 1125960801 SOL
- : -39817551822976 SPL for 1427499591 SOL
- : -43261382989985 SPL for 1696625354 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 05:40 PM | SPL / SOL | Sell | $0.052444 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.36 | 3ey1G...mnccX |
Mar 12 05:40 PM | SPL / SOL | Sell | $0.052477 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.60 | 5jHfe...dmwZA |
Mar 12 05:37 PM | SPL / SOL | Buy | $0.052474 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.58 | 3mJ5i...tW28K |
Mar 12 05:37 PM | SPL / SOL | Buy | $0.052441 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.34 | 3WaDV...AXCEg |
Mar 12 05:37 PM | SPL / SOL | Sell | $0.052493 | 0.072875 SOL | 29.40M | 0.8451 SOL | $73.29 | 3Pc2p...CULzf |
Mar 12 05:37 PM | SPL / SOL | Sell | $0.052614 | 0.073015 SOL | 20.26M | 0.6107 SOL | $52.96 | 5LhMy...wAYec |
Mar 12 05:37 PM | SPL / SOL | Sell | $0.052724 | 0.073141 SOL | 21.75M | 0.6831 SOL | $59.24 | 2pGgZ...JyC6c |
Mar 12 05:37 PM | SPL / SOL | Sell | $0.052880 | 0.073322 SOL | 33.90M | 1.13 SOL | $97.62 | 2FJ5z...vVDyu |
Mar 12 05:37 PM | SPL / SOL | Sell | $0.053109 | 0.073586 SOL | 39.82M | 1.43 SOL | $123.76 | 3HU9J...BjaWY |
Mar 12 05:37 PM | SPL / SOL | Sell | $0.053401 | 0.073922 SOL | 43.26M | 1.70 SOL | $147.09 | 5279w...zdWB4 |
Mar 12 05:37 PM | SPL / SOL | Sell | $0.053586 | 0.074136 SOL | 4.65M | 0.1923 SOL | $16.67 | 43Lft...cjwiB |
Mar 12 05:37 PM | SPL / SOL | Sell | $0.053633 | 0.074191 SOL | 6.99M | 0.2928 SOL | $25.38 | zKj7n...opYwT |
Mar 12 05:37 PM | SPL / SOL | Sell | $0.053683 | 0.074248 SOL | 4.86M | 0.2063 SOL | $17.89 | 3XzTu...sdPAm |
Mar 12 05:37 PM | SPL / SOL | Buy | $0.053684 | 0.074249 SOL | 4.65M | 0.1975 SOL | $17.13 | 5hAEh...879LU |
Mar 12 05:37 PM | SPL / SOL | Buy | $0.053644 | 0.074203 SOL | 4.86M | 0.2041 SOL | $17.70 | kV9sw...AhimM |
Mar 12 05:37 PM | SPL / SOL | Buy | $0.053595 | 0.074147 SOL | 6.99M | 0.2897 SOL | $25.12 | 4n9Rx...2Affz |
Mar 12 05:37 PM | SPL / SOL | Sell | $0.053750 | 0.074326 SOL | 43.26M | 1.87 SOL | $162.22 | 4aoGd...TLUVe |
Mar 12 05:37 PM | SPL / SOL | Sell | $0.054109 | 0.074739 SOL | 33.90M | 1.61 SOL | $139.27 | 4GZ38...SojPW |
Mar 12 05:37 PM | SPL / SOL | Sell | $0.054503 | 0.075194 SOL | 39.82M | 2.07 SOL | $179.28 | 4Zt8t...DdxsW |
Mar 12 05:37 PM | SPL / SOL | Sell | $0.054960 | 0.075721 SOL | 34.54M | 1.98 SOL | $171.29 | 3wP6T...bBRcc |
Mar 12 05:37 PM | SPL / SOL | Buy | $0.054960 | 0.075721 SOL | 34.54M | 1.98 SOL | $171.29 | 5ZjQT...xXC5P |
Mar 12 05:37 PM | SPL / SOL | Sell | $0.055165 | 0.075958 SOL | 63.68M | 3.79 SOL | $328.86 | jW6ZT...B9R5g |
Mar 12 05:37 PM | SPL / SOL | Sell | $0.055671 | 0.076541 SOL | 4.78M | 0.3129 SOL | $27.13 | 2ePdK...YLKL5 |
Mar 12 05:37 PM | SPL / SOL | Sell | $0.055766 | 0.076651 SOL | 6.85M | 0.4559 SOL | $39.52 | 3aP8j...jQVuU |
Mar 12 05:37 PM | SPL / SOL | Sell | $0.055851 | 0.076748 SOL | 3.26M | 0.2199 SOL | $19.06 | 2Jfhj...N8Vqk |
Mar 12 05:37 PM | SPL / SOL | Buy | $0.055783 | 0.076670 SOL | 11.38M | 0.7588 SOL | $65.79 | 3cNev...QSQTq |
Mar 12 05:37 PM | SPL / SOL | Buy | $0.055594 | 0.076452 SOL | 11.95M | 0.7707 SOL | $66.82 | RxRsB...78d21 |
Mar 12 05:37 PM | SPL / SOL | Buy | $0.055388 | 0.076215 SOL | 14.72M | 0.9149 SOL | $79.32 | 3RCSd...akFQs |
Mar 12 05:37 PM | SPL / SOL | Buy | $0.055256 | 0.076062 SOL | 3.26M | 0.1975 SOL | $17.13 | 3YKNk...XjEcJ |
Mar 12 05:37 PM | SPL / SOL | Buy | $0.055198 | 0.075996 SOL | 4.78M | 0.2868 SOL | $24.87 | 3RZaK...xmnkj |
Mar 12 05:37 PM | SPL / SOL | Buy | $0.055117 | 0.075902 SOL | 6.85M | 0.4045 SOL | $35.07 | 5buiH...D4BgM |
Mar 12 05:37 PM | SPL / SOL | Sell | $0.055073 | 0.075851 SOL | 519.06K | 0.0304 SOL | $2.63 | 5dMHi...4o8Cr |
Mar 12 05:37 PM | SPL / SOL | Sell | $0.055533 | 0.076382 SOL | 61.18M | 3.90 SOL | $338.49 | tyc1c...87xKS |
Mar 12 05:37 PM | SPL / SOL | Sell | $0.056287 | 0.077256 SOL | 28.08M | 2.04 SOL | $176.54 | 3Gotd...rGis2 |
Mar 12 05:37 PM | SPL / SOL | Buy | $0.056202 | 0.077157 SOL | 37.47M | 2.68 SOL | $232.37 | 2n6Eh...CoZQz |
Mar 12 05:37 PM | SPL / SOL | Buy | $0.055536 | 0.076388 SOL | 40.97M | 2.62 SOL | $226.76 | 5bhuu...UdYpG |
Mar 12 05:37 PM | SPL / SOL | Buy | $0.055015 | 0.075788 SOL | 30.60M | 1.77 SOL | $153.44 | 2xL83...QhBGp |
Mar 12 05:37 PM | SPL / SOL | Sell | $0.054855 | 0.075603 SOL | 6.44M | 0.3607 SOL | $31.26 | 2jFpy...vCHdv |
Mar 12 05:37 PM | SPL / SOL | Buy | $0.054893 | 0.075647 SOL | 519.06K | 0.0293 SOL | $2.54 | 2ZvJp...iEwqs |
Mar 12 05:37 PM | SPL / SOL | Sell | $0.054923 | 0.075681 SOL | 5.09M | 0.2891 SOL | $25.05 | 2GETG...qa3Cs |
Mar 12 05:37 PM | SPL / SOL | Sell | $0.054982 | 0.075750 SOL | 3.94M | 0.2268 SOL | $19.65 | 2uMRW...BW2ff |
Mar 12 05:37 PM | SPL / SOL | Buy | $0.054831 | 0.075575 SOL | 27.44M | 1.53 SOL | $132.56 | 66M2V...A2Nge |
Mar 12 05:37 PM | SPL / SOL | Buy | $0.054509 | 0.075204 SOL | 25.83M | 1.34 SOL | $116.46 | 4Yg4o...3YSN8 |
Mar 12 05:37 PM | SPL / SOL | Buy | $0.054188 | 0.074833 SOL | 33.61M | 1.62 SOL | $140.72 | 3JwjK...xKYQJ |
