28,935,317 Pools26,658,724 Tokens

six seven (LXVII)

The live six seven price today is $0.059562, with a 24-hour trading volume of $361.09. LXVII has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.059562
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.07K
24h Volume
$361.09
24h Transactions
30

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/LXVII on RaydiumSOL/LXVII on Orca

Recent Transactions

  • : -357827908237998 LXVII for 40180295 SOL
  • : 357827908237998 LXVII for -39875301 SOL
  • : -20147287210742 LXVII for 2274962 SOL
  • : 20147287210742 LXVII for -2239700 SOL
  • : -640791909861489 LXVII for 73956642 SOL
  • : 640791909861489 LXVII for -70932435 SOL
  • : -4963445463162235 LXVII for 562302465 SOL
  • : -167618646382139 LXVII for 19780703 SOL
  • : 167618646382139 LXVII for -19687500 SOL
  • : -266052678083726 LXVII for 31499836 SOL

six seven

six seven Price (LXVII)

DateMarketTypePrice (USD)PriceLXVII2nd ASSETTotalTXN
Mar 9 10:55 PM
LXVII / SOLSell$0.0596260.061123 SOL357.83K0.0402 SOL$3.443gZkB...NEJDz
Mar 9 10:55 PM
LXVII / SOLBuy$0.0595530.061115 SOL357.83K0.0399 SOL$3.423gZkB...NEJDz
Mar 9 10:54 PM
LXVII / SOLSell$0.0596730.061130 SOL20.15K0.022275 SOL$0.19494tsBc...VxTxn
Mar 9 10:54 PM
LXVII / SOLBuy$0.0595240.061112 SOL20.15K0.022240 SOL$0.19194tsBc...VxTxn
Mar 9 10:54 PM
LXVII / SOLSell$0.0598870.061155 SOL640.79K0.0740 SOL$6.3446XHD...7Gr4d
Mar 9 10:54 PM
LXVII / SOLBuy$0.0594830.061107 SOL640.79K0.0709 SOL$6.0846XHD...7Gr4d
Mar 9 10:54 PM
LXVII / SOLSell$0.0597050.061133 SOL4.96M0.5623 SOL$48.172F63k...ZbDJi
Mar 9 09:41 PM
LXVII / SOLSell$0.0410130.061181 SOL167.62K0.0198 SOL$1.702mYX4...bTFhv
Mar 9 09:41 PM
LXVII / SOLBuy$0.0410080.061175 SOL167.62K0.0197 SOL$1.692mYX4...bTFhv
Mar 9 09:31 PM
LXVII / SOLSell$0.0410190.061184 SOL266.05K0.0315 SOL$2.71VWXes...mGfJ1
Mar 9 09:31 PM
LXVII / SOLBuy$0.0410080.061172 SOL266.05K0.0312 SOL$2.68VWXes...mGfJ1
Mar 9 09:30 PM
LXVII / SOLSell$0.0410200.061186 SOL282.79K0.0335 SOL$2.884nJ79...UjAEt
Mar 9 09:30 PM
LXVII / SOLBuy$0.0410040.061167 SOL282.79K0.0330 SOL$2.844nJ79...UjAEt
Mar 9 09:30 PM
LXVII / SOLSell$0.0410640.061237 SOL1.07M0.1326 SOL$11.41Px3TN...QRxcf
Mar 9 09:30 PM
LXVII / SOLBuy$0.0599530.061157 SOL1.07M0.1240 SOL$10.67Px3TN...QRxcf
Mar 9 09:30 PM
LXVII / SOLSell$0.0410550.061226 SOL10.33M1.27 SOL$108.983tbfv...KBYbm
Mar 9 06:02 PM
LXVII / SOLSell$0.0411170.061315 SOL65.59K0.028623 SOL$0.732326jaY...u5qNZ
Mar 9 06:02 PM
LXVII / SOLBuy$0.0411130.061310 SOL65.59K0.028592 SOL$0.729726jaY...u5qNZ
Mar 9 06:01 PM
LXVII / SOLSell$0.0411190.061317 SOL161.04K0.0212 SOL$1.8035yDC...ie9Zw
Mar 9 06:01 PM
LXVII / SOLBuy$0.0411130.061310 SOL161.04K0.0211 SOL$1.7935yDC...ie9Zw
Mar 9 06:01 PM
LXVII / SOLSell$0.0411230.061321 SOL294.34K0.0389 SOL$3.304vivq...T4bAV
Mar 9 06:01 PM
LXVII / SOLBuy$0.0411100.061306 SOL294.35K0.0384 SOL$3.274vivq...T4bAV
Mar 9 06:00 PM
LXVII / SOLBuy$0.0410780.061267 SOL903.79K0.1145 SOL$9.742Myy2...xbQHG
Mar 9 06:00 PM
LXVII / SOLBuy$0.0410790.061268 SOL7.00M0.8878 SOL$75.512Myy2...xbQHG
Mar 9 01:17 AM
LXVII / SOLSell$0.0410010.061213 SOL1.28M0.1556 SOL$12.842Lm6v...1a9ma
Mar 9 01:13 AM
LXVII / SOLSell$0.0410070.061224 SOL42.31K0.025177 SOL$0.42573TxRF...k7faV
Mar 9 01:13 AM
LXVII / SOLBuy$0.0410050.061222 SOL42.31K0.025170 SOL$0.42523TxRF...k7faV
Mar 9 01:12 AM
LXVII / SOLSell$0.0410100.061226 SOL239.12K0.0293 SOL$2.41425pk...i8tDx
Mar 9 01:12 AM
LXVII / SOLBuy$0.0410010.061215 SOL239.12K0.0290 SOL$2.39425pk...i8tDx
Mar 9 01:12 AM
LXVII / SOLBuy$0.0599430.061208 SOL3.25M0.3926 SOL$32.332SuX5...aTCXP
Mar 9 12:31 AM
LXVII / SOLSell$0.0597780.061189 SOL461.93K0.0549 SOL$4.523Tk3t...P3PhM
Mar 9 12:31 AM
LXVII / SOLBuy$0.0596920.061178 SOL461.93K0.0544 SOL$4.483Tk3t...P3PhM
Mar 9 12:31 AM
LXVII / SOLSell$0.0597440.061184 SOL2.02M0.2392 SOL$19.685YgZk...eUaKF
Mar 8 11:43 PM
LXVII / SOLSell$0.0598740.061208 SOL70.48K0.028515 SOL$0.695942jHY...wvLA9
Mar 8 11:43 PM
LXVII / SOLBuy$0.0598520.061206 SOL70.48K0.028497 SOL$0.694442jHY...wvLA9
Mar 8 11:42 PM
LXVII / SOLSell$0.0598810.061209 SOL134.69K0.0163 SOL$1.3339TwM...yUpW6
Mar 8 11:42 PM
LXVII / SOLBuy$0.0598400.061204 SOL134.69K0.0162 SOL$1.3339TwM...yUpW6
Mar 8 11:42 PM
LXVII / SOLSell$0.0598890.061211 SOL52.25K0.026325 SOL$0.51674QPqT...hHr5S
Mar 8 11:42 PM
LXVII / SOLBuy$0.0598230.061203 SOL52.25K0.026282 SOL$0.51324QPqT...hHr5S
Mar 8 11:41 PM
LXVII / SOLSell$0.0598640.061206 SOL493.80K0.0595 SOL$4.8726wGa...PkLMz
Mar 8 11:41 PM
LXVII / SOLBuy$0.0597990.061198 SOL493.80K0.0592 SOL$4.8426wGa...PkLMz
Mar 8 11:41 PM
LXVII / SOLSell$0.0410030.061226 SOL492.40K0.0603 SOL$4.944L4qU...iBgN7
Mar 8 11:41 PM
LXVII / SOLBuy$0.0597380.061190 SOL492.41K0.0586 SOL$4.804L4qU...iBgN7
Mar 8 11:40 PM
LXVII / SOLSell$0.0410580.061293 SOL1.36M0.1760 SOL$14.395Jdqs...27o95
Mar 8 11:40 PM
LXVII / SOLBuy$0.0596140.061176 SOL1.36M0.1600 SOL$13.095Jdqs...27o95
Mar 8 11:40 PM
LXVII / SOLSell$0.0410410.061273 SOL13.55M1.72 SOL$141.014zyp3...nFUAL
Mar 8 11:18 PM
LXVII / SOLSell$0.0411480.061398 SOL38.23K0.025342 SOL$0.438825BgE...sywSk
Mar 8 11:18 PM
LXVII / SOLBuy$0.0411470.061396 SOL38.23K0.025335 SOL$0.438225BgE...sywSk
Mar 8 11:17 PM
LXVII / SOLSell$0.0411510.061400 SOL152.81K0.0214 SOL$1.764NeD6...RxaTC
Mar 8 11:17 PM
LXVII / SOLBuy$0.0411450.061393 SOL152.81K0.0213 SOL$1.754NeD6...RxaTC
Mar 8 11:17 PM
LXVII / SOLSell$0.0411530.061402 SOL58.79K0.028238 SOL$0.677828D7E...pVniW
Mar 8 11:17 PM
LXVII / SOLBuy$0.0411500.061398 SOL58.79K0.028215 SOL$0.675928D7E...pVniW
Mar 8 11:16 PM
LXVII / SOLSell$0.0411590.061410 SOL696.58K0.0981 SOL$8.07T5v5A...KNU4i
Mar 8 11:16 PM
LXVII / SOLBuy$0.0411210.061363 SOL696.58K0.0949 SOL$7.80T5v5A...KNU4i
Mar 8 11:16 PM
LXVII / SOLBuy$0.0411350.061381 SOL4.28M0.5908 SOL$48.593P4zx...1pWqT
Mar 8 10:42 PM
LXVII / SOLSell$0.0410900.061333 SOL39.04K0.025201 SOL$0.4251KvWst...2bxFa
Mar 8 10:42 PM
LXVII / SOLBuy$0.0410880.061331 SOL39.04K0.025194 SOL$0.4246KvWst...2bxFa
Mar 8 10:41 PM
LXVII / SOLSell$0.0410910.061334 SOL111.56K0.0149 SOL$1.2266Mbb...aSh3S
Mar 8 10:41 PM
LXVII / SOLBuy$0.0410840.061326 SOL111.56K0.0148 SOL$1.2166Mbb...aSh3S
Mar 8 10:41 PM
LXVII / SOLBuy$0.0410920.061335 SOL682.62K0.0911 SOL$7.4533YJs...MJ5t4
Mar 8 09:33 PM
LXVII / SOLSell$0.0410850.061323 SOL39.15K0.025177 SOL$0.42473aUXQ...rCRfa
Mar 8 09:33 PM
LXVII / SOLBuy$0.0410840.061321 SOL39.15K0.025170 SOL$0.42423aUXQ...rCRfa
Mar 8 09:32 PM
LXVII / SOLSell$0.0410870.061324 SOL120.53K0.0160 SOL$1.315Mh89...Q6Qoj
Mar 8 09:32 PM
LXVII / SOLBuy$0.0410830.061319 SOL120.53K0.0159 SOL$1.305Mh89...Q6Qoj
Mar 8 09:32 PM
LXVII / SOLSell$0.0410880.061326 SOL36.62K0.024853 SOL$0.39824B9Gd...xo5uG
Mar 8 09:32 PM
LXVII / SOLBuy$0.0410810.061318 SOL36.62K0.024825 SOL$0.39584B9Gd...xo5uG
Mar 8 09:31 PM
LXVII / SOLSell$0.0410930.061332 SOL684.13K0.0911 SOL$7.4763eAM...Kjkmv
Mar 8 09:31 PM
LXVII / SOLBuy$0.0410620.061294 SOL684.13K0.0885 SOL$7.2663eAM...Kjkmv
Mar 8 09:31 PM
LXVII / SOLBuy$0.0410730.061308 SOL4.04M0.5286 SOL$43.364TwF3...3JEGh
Mar 8 08:16 PM
LXVII / SOLSell$0.0410400.061266 SOL53.82K0.026811 SOL$0.55934DCus...nNCY1
Mar 8 08:16 PM
LXVII / SOLBuy$0.0410380.061264 SOL53.82K0.026799 SOL$0.55844DCus...nNCY1
Mar 8 08:06 PM
LXVII / SOLSell$0.0410420.061267 SOL133.19K0.0169 SOL$1.395shgA...wqo5h
Mar 8 08:06 PM
LXVII / SOLBuy$0.0410390.061264 SOL133.19K0.0168 SOL$1.385shgA...wqo5h
Mar 8 08:06 PM
LXVII / SOLSell$0.0410440.061270 SOL152.00K0.0193 SOL$1.593CLSY...BhDc8
Mar 8 08:06 PM
LXVII / SOLBuy$0.0410410.061266 SOL152.00K0.0192 SOL$1.583CLSY...BhDc8
Mar 8 08:05 PM
LXVII / SOLSell$0.0410500.061277 SOL660.21K0.0843 SOL$6.934KDXk...ro428
Mar 8 08:05 PM
LXVII / SOLBuy$0.0410140.061234 SOL660.21K0.0814 SOL$6.694KDXk...ro428
Mar 8 08:01 PM
LXVII / SOLSell$0.0410630.061290 SOL771.77K0.0995 SOL$8.205rmgQ...i3nxV
Mar 8 08:00 PM
LXVII / SOLBuy$0.0410680.061296 SOL771.77K0.1000 SOL$8.245X8xN...ihdzQ
Mar 8 07:55 PM
LXVII / SOLSell$0.0413010.061579 SOL27.09M4.28 SOL$352.315wCH7...Tn6Ds
Mar 8 07:55 PM
LXVII / SOLBuy$0.0566290.078045 SOL27.09M2.18 SOL$179.565wCH7...Tn6Ds
Mar 8 07:55 PM
LXVII / SOLBuy$0.0576140.079241 SOL130.19M12.03 SOL$991.232h3x9...nyR5j
Mar 8 05:52 PM
LXVII / SOLSell$0.0535910.074396 SOL241.06K0.0106 SOL$0.86555BjYc...w6pcq
Mar 8 05:52 PM
LXVII / SOLBuy$0.0535750.074377 SOL241.06K0.0105 SOL$0.86175BjYc...w6pcq
Mar 8 05:52 PM
LXVII / SOLSell$0.0536040.074412 SOL3.43M0.1514 SOL$12.373h3ZY...aMFFw
Mar 8 11:53 AM
LXVII / SOLSell$0.0537040.074474 SOL10.73K0.034801 SOL$0.03973psya...Sx2Ei
Mar 6 02:58 PM
LXVII / SOLSell$0.0537790.074491 SOL964.65K0.0433 SOL$3.644hYk2...7vAZS
Mar 6 02:58 PM
LXVII / SOLBuy$0.0537530.074461 SOL964.65K0.0430 SOL$3.624hYk2...7vAZS
Mar 6 02:58 PM
LXVII / SOLBuy$0.0537630.074473 SOL3.22M0.1440 SOL$12.115n19d...XgXg4
Mar 5 03:48 PM
LXVII / SOLSell$0.0539360.074395 SOL168.82K0.027420 SOL$0.66444yndf...VqG3q
Mar 5 03:48 PM
LXVII / SOLBuy$0.0539240.074382 SOL168.82K0.027397 SOL$0.66234yndf...VqG3q
Mar 5 03:38 PM
LXVII / SOLSell$0.0539250.074401 SOL176.69K0.027777 SOL$0.69344Cw97...rbCr8
Mar 5 03:38 PM
LXVII / SOLBuy$0.0538910.074363 SOL176.69K0.027709 SOL$0.68744Cw97...rbCr8
Mar 5 03:37 PM
LXVII / SOLSell$0.0539320.074409 SOL273.73K0.0121 SOL$1.085T5CY...B39AN
Mar 5 03:37 PM
LXVII / SOLBuy$0.0539120.074387 SOL273.73K0.0120 SOL$1.075T5CY...B39AN
Mar 5 03:37 PM
LXVII / SOLSell$0.0539420.074422 SOL453.32K0.0200 SOL$1.794yw4Q...ujUzf
Mar 5 03:37 PM
LXVII / SOLBuy$0.0538820.074355 SOL453.32K0.0197 SOL$1.764yw4Q...ujUzf
Mar 5 03:36 PM
LXVII / SOLSell$0.0539600.074439 SOL456.23K0.0202 SOL$1.81TYcvb...1t8vQ
Mar 5 03:36 PM
LXVII / SOLBuy$0.0538610.074328 SOL456.23K0.0197 SOL$1.76TYcvb...1t8vQ
Mar 5 03:36 PM
LXVII / SOLSell$0.0539680.074458 SOL627.98K0.0280 SOL$2.493dn8v...TbRpn