six seven (LXVII)
The live six seven price today is $0.059562, with a 24-hour trading volume of $361.09. LXVII has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.059562
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.07K
- 24h Volume
- $361.09
- 24h Transactions
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/LXVII on RaydiumSOL/LXVII on OrcaRecent Transactions
- : -357827908237998 LXVII for 40180295 SOL
- : 357827908237998 LXVII for -39875301 SOL
- : -20147287210742 LXVII for 2274962 SOL
- : 20147287210742 LXVII for -2239700 SOL
- : -640791909861489 LXVII for 73956642 SOL
- : 640791909861489 LXVII for -70932435 SOL
- : -4963445463162235 LXVII for 562302465 SOL
- : -167618646382139 LXVII for 19780703 SOL
- : 167618646382139 LXVII for -19687500 SOL
- : -266052678083726 LXVII for 31499836 SOL
six seven
six seven Price (LXVII)
| Date | Market | Type | Price (USD) | Price | LXVII | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 10:55 PM | LXVII / SOL | Sell | $0.059626 | 0.061123 SOL | 357.83K | 0.0402 SOL | $3.44 | 3gZkB...NEJDz |
Mar 9 10:55 PM | LXVII / SOL | Buy | $0.059553 | 0.061115 SOL | 357.83K | 0.0399 SOL | $3.42 | 3gZkB...NEJDz |
Mar 9 10:54 PM | LXVII / SOL | Sell | $0.059673 | 0.061130 SOL | 20.15K | 0.022275 SOL | $0.1949 | 4tsBc...VxTxn |
Mar 9 10:54 PM | LXVII / SOL | Buy | $0.059524 | 0.061112 SOL | 20.15K | 0.022240 SOL | $0.1919 | 4tsBc...VxTxn |
Mar 9 10:54 PM | LXVII / SOL | Sell | $0.059887 | 0.061155 SOL | 640.79K | 0.0740 SOL | $6.34 | 46XHD...7Gr4d |
Mar 9 10:54 PM | LXVII / SOL | Buy | $0.059483 | 0.061107 SOL | 640.79K | 0.0709 SOL | $6.08 | 46XHD...7Gr4d |
Mar 9 10:54 PM | LXVII / SOL | Sell | $0.059705 | 0.061133 SOL | 4.96M | 0.5623 SOL | $48.17 | 2F63k...ZbDJi |
Mar 9 09:41 PM | LXVII / SOL | Sell | $0.041013 | 0.061181 SOL | 167.62K | 0.0198 SOL | $1.70 | 2mYX4...bTFhv |
Mar 9 09:41 PM | LXVII / SOL | Buy | $0.041008 | 0.061175 SOL | 167.62K | 0.0197 SOL | $1.69 | 2mYX4...bTFhv |
Mar 9 09:31 PM | LXVII / SOL | Sell | $0.041019 | 0.061184 SOL | 266.05K | 0.0315 SOL | $2.71 | VWXes...mGfJ1 |
Mar 9 09:31 PM | LXVII / SOL | Buy | $0.041008 | 0.061172 SOL | 266.05K | 0.0312 SOL | $2.68 | VWXes...mGfJ1 |
Mar 9 09:30 PM | LXVII / SOL | Sell | $0.041020 | 0.061186 SOL | 282.79K | 0.0335 SOL | $2.88 | 4nJ79...UjAEt |
Mar 9 09:30 PM | LXVII / SOL | Buy | $0.041004 | 0.061167 SOL | 282.79K | 0.0330 SOL | $2.84 | 4nJ79...UjAEt |
Mar 9 09:30 PM | LXVII / SOL | Sell | $0.041064 | 0.061237 SOL | 1.07M | 0.1326 SOL | $11.41 | Px3TN...QRxcf |
Mar 9 09:30 PM | LXVII / SOL | Buy | $0.059953 | 0.061157 SOL | 1.07M | 0.1240 SOL | $10.67 | Px3TN...QRxcf |
Mar 9 09:30 PM | LXVII / SOL | Sell | $0.041055 | 0.061226 SOL | 10.33M | 1.27 SOL | $108.98 | 3tbfv...KBYbm |
Mar 9 06:02 PM | LXVII / SOL | Sell | $0.041117 | 0.061315 SOL | 65.59K | 0.028623 SOL | $0.7323 | 26jaY...u5qNZ |
Mar 9 06:02 PM | LXVII / SOL | Buy | $0.041113 | 0.061310 SOL | 65.59K | 0.028592 SOL | $0.7297 | 26jaY...u5qNZ |
Mar 9 06:01 PM | LXVII / SOL | Sell | $0.041119 | 0.061317 SOL | 161.04K | 0.0212 SOL | $1.80 | 35yDC...ie9Zw |
Mar 9 06:01 PM | LXVII / SOL | Buy | $0.041113 | 0.061310 SOL | 161.04K | 0.0211 SOL | $1.79 | 35yDC...ie9Zw |
Mar 9 06:01 PM | LXVII / SOL | Sell | $0.041123 | 0.061321 SOL | 294.34K | 0.0389 SOL | $3.30 | 4vivq...T4bAV |
Mar 9 06:01 PM | LXVII / SOL | Buy | $0.041110 | 0.061306 SOL | 294.35K | 0.0384 SOL | $3.27 | 4vivq...T4bAV |
Mar 9 06:00 PM | LXVII / SOL | Buy | $0.041078 | 0.061267 SOL | 903.79K | 0.1145 SOL | $9.74 | 2Myy2...xbQHG |
Mar 9 06:00 PM | LXVII / SOL | Buy | $0.041079 | 0.061268 SOL | 7.00M | 0.8878 SOL | $75.51 | 2Myy2...xbQHG |
Mar 9 01:17 AM | LXVII / SOL | Sell | $0.041001 | 0.061213 SOL | 1.28M | 0.1556 SOL | $12.84 | 2Lm6v...1a9ma |
Mar 9 01:13 AM | LXVII / SOL | Sell | $0.041007 | 0.061224 SOL | 42.31K | 0.025177 SOL | $0.4257 | 3TxRF...k7faV |
Mar 9 01:13 AM | LXVII / SOL | Buy | $0.041005 | 0.061222 SOL | 42.31K | 0.025170 SOL | $0.4252 | 3TxRF...k7faV |
Mar 9 01:12 AM | LXVII / SOL | Sell | $0.041010 | 0.061226 SOL | 239.12K | 0.0293 SOL | $2.41 | 425pk...i8tDx |
Mar 9 01:12 AM | LXVII / SOL | Buy | $0.041001 | 0.061215 SOL | 239.12K | 0.0290 SOL | $2.39 | 425pk...i8tDx |
Mar 9 01:12 AM | LXVII / SOL | Buy | $0.059943 | 0.061208 SOL | 3.25M | 0.3926 SOL | $32.33 | 2SuX5...aTCXP |
Mar 9 12:31 AM | LXVII / SOL | Sell | $0.059778 | 0.061189 SOL | 461.93K | 0.0549 SOL | $4.52 | 3Tk3t...P3PhM |
Mar 9 12:31 AM | LXVII / SOL | Buy | $0.059692 | 0.061178 SOL | 461.93K | 0.0544 SOL | $4.48 | 3Tk3t...P3PhM |
Mar 9 12:31 AM | LXVII / SOL | Sell | $0.059744 | 0.061184 SOL | 2.02M | 0.2392 SOL | $19.68 | 5YgZk...eUaKF |
Mar 8 11:43 PM | LXVII / SOL | Sell | $0.059874 | 0.061208 SOL | 70.48K | 0.028515 SOL | $0.6959 | 42jHY...wvLA9 |
Mar 8 11:43 PM | LXVII / SOL | Buy | $0.059852 | 0.061206 SOL | 70.48K | 0.028497 SOL | $0.6944 | 42jHY...wvLA9 |
Mar 8 11:42 PM | LXVII / SOL | Sell | $0.059881 | 0.061209 SOL | 134.69K | 0.0163 SOL | $1.33 | 39TwM...yUpW6 |
Mar 8 11:42 PM | LXVII / SOL | Buy | $0.059840 | 0.061204 SOL | 134.69K | 0.0162 SOL | $1.33 | 39TwM...yUpW6 |
Mar 8 11:42 PM | LXVII / SOL | Sell | $0.059889 | 0.061211 SOL | 52.25K | 0.026325 SOL | $0.5167 | 4QPqT...hHr5S |
Mar 8 11:42 PM | LXVII / SOL | Buy | $0.059823 | 0.061203 SOL | 52.25K | 0.026282 SOL | $0.5132 | 4QPqT...hHr5S |
Mar 8 11:41 PM | LXVII / SOL | Sell | $0.059864 | 0.061206 SOL | 493.80K | 0.0595 SOL | $4.87 | 26wGa...PkLMz |
Mar 8 11:41 PM | LXVII / SOL | Buy | $0.059799 | 0.061198 SOL | 493.80K | 0.0592 SOL | $4.84 | 26wGa...PkLMz |
Mar 8 11:41 PM | LXVII / SOL | Sell | $0.041003 | 0.061226 SOL | 492.40K | 0.0603 SOL | $4.94 | 4L4qU...iBgN7 |
Mar 8 11:41 PM | LXVII / SOL | Buy | $0.059738 | 0.061190 SOL | 492.41K | 0.0586 SOL | $4.80 | 4L4qU...iBgN7 |
Mar 8 11:40 PM | LXVII / SOL | Sell | $0.041058 | 0.061293 SOL | 1.36M | 0.1760 SOL | $14.39 | 5Jdqs...27o95 |
Mar 8 11:40 PM | LXVII / SOL | Buy | $0.059614 | 0.061176 SOL | 1.36M | 0.1600 SOL | $13.09 | 5Jdqs...27o95 |
Mar 8 11:40 PM | LXVII / SOL | Sell | $0.041041 | 0.061273 SOL | 13.55M | 1.72 SOL | $141.01 | 4zyp3...nFUAL |
Mar 8 11:18 PM | LXVII / SOL | Sell | $0.041148 | 0.061398 SOL | 38.23K | 0.025342 SOL | $0.4388 | 25BgE...sywSk |
Mar 8 11:18 PM | LXVII / SOL | Buy | $0.041147 | 0.061396 SOL | 38.23K | 0.025335 SOL | $0.4382 | 25BgE...sywSk |
Mar 8 11:17 PM | LXVII / SOL | Sell | $0.041151 | 0.061400 SOL | 152.81K | 0.0214 SOL | $1.76 | 4NeD6...RxaTC |
Mar 8 11:17 PM | LXVII / SOL | Buy | $0.041145 | 0.061393 SOL | 152.81K | 0.0213 SOL | $1.75 | 4NeD6...RxaTC |
Mar 8 11:17 PM | LXVII / SOL | Sell | $0.041153 | 0.061402 SOL | 58.79K | 0.028238 SOL | $0.6778 | 28D7E...pVniW |
Mar 8 11:17 PM | LXVII / SOL | Buy | $0.041150 | 0.061398 SOL | 58.79K | 0.028215 SOL | $0.6759 | 28D7E...pVniW |
Mar 8 11:16 PM | LXVII / SOL | Sell | $0.041159 | 0.061410 SOL | 696.58K | 0.0981 SOL | $8.07 | T5v5A...KNU4i |
Mar 8 11:16 PM | LXVII / SOL | Buy | $0.041121 | 0.061363 SOL | 696.58K | 0.0949 SOL | $7.80 | T5v5A...KNU4i |
Mar 8 11:16 PM | LXVII / SOL | Buy | $0.041135 | 0.061381 SOL | 4.28M | 0.5908 SOL | $48.59 | 3P4zx...1pWqT |
Mar 8 10:42 PM | LXVII / SOL | Sell | $0.041090 | 0.061333 SOL | 39.04K | 0.025201 SOL | $0.4251 | KvWst...2bxFa |
Mar 8 10:42 PM | LXVII / SOL | Buy | $0.041088 | 0.061331 SOL | 39.04K | 0.025194 SOL | $0.4246 | KvWst...2bxFa |
Mar 8 10:41 PM | LXVII / SOL | Sell | $0.041091 | 0.061334 SOL | 111.56K | 0.0149 SOL | $1.22 | 66Mbb...aSh3S |
Mar 8 10:41 PM | LXVII / SOL | Buy | $0.041084 | 0.061326 SOL | 111.56K | 0.0148 SOL | $1.21 | 66Mbb...aSh3S |
Mar 8 10:41 PM | LXVII / SOL | Buy | $0.041092 | 0.061335 SOL | 682.62K | 0.0911 SOL | $7.45 | 33YJs...MJ5t4 |
Mar 8 09:33 PM | LXVII / SOL | Sell | $0.041085 | 0.061323 SOL | 39.15K | 0.025177 SOL | $0.4247 | 3aUXQ...rCRfa |
Mar 8 09:33 PM | LXVII / SOL | Buy | $0.041084 | 0.061321 SOL | 39.15K | 0.025170 SOL | $0.4242 | 3aUXQ...rCRfa |
Mar 8 09:32 PM | LXVII / SOL | Sell | $0.041087 | 0.061324 SOL | 120.53K | 0.0160 SOL | $1.31 | 5Mh89...Q6Qoj |
Mar 8 09:32 PM | LXVII / SOL | Buy | $0.041083 | 0.061319 SOL | 120.53K | 0.0159 SOL | $1.30 | 5Mh89...Q6Qoj |
Mar 8 09:32 PM | LXVII / SOL | Sell | $0.041088 | 0.061326 SOL | 36.62K | 0.024853 SOL | $0.3982 | 4B9Gd...xo5uG |
Mar 8 09:32 PM | LXVII / SOL | Buy | $0.041081 | 0.061318 SOL | 36.62K | 0.024825 SOL | $0.3958 | 4B9Gd...xo5uG |
Mar 8 09:31 PM | LXVII / SOL | Sell | $0.041093 | 0.061332 SOL | 684.13K | 0.0911 SOL | $7.47 | 63eAM...Kjkmv |
Mar 8 09:31 PM | LXVII / SOL | Buy | $0.041062 | 0.061294 SOL | 684.13K | 0.0885 SOL | $7.26 | 63eAM...Kjkmv |
Mar 8 09:31 PM | LXVII / SOL | Buy | $0.041073 | 0.061308 SOL | 4.04M | 0.5286 SOL | $43.36 | 4TwF3...3JEGh |
Mar 8 08:16 PM | LXVII / SOL | Sell | $0.041040 | 0.061266 SOL | 53.82K | 0.026811 SOL | $0.5593 | 4DCus...nNCY1 |
Mar 8 08:16 PM | LXVII / SOL | Buy | $0.041038 | 0.061264 SOL | 53.82K | 0.026799 SOL | $0.5584 | 4DCus...nNCY1 |
Mar 8 08:06 PM | LXVII / SOL | Sell | $0.041042 | 0.061267 SOL | 133.19K | 0.0169 SOL | $1.39 | 5shgA...wqo5h |
Mar 8 08:06 PM | LXVII / SOL | Buy | $0.041039 | 0.061264 SOL | 133.19K | 0.0168 SOL | $1.38 | 5shgA...wqo5h |
Mar 8 08:06 PM | LXVII / SOL | Sell | $0.041044 | 0.061270 SOL | 152.00K | 0.0193 SOL | $1.59 | 3CLSY...BhDc8 |
Mar 8 08:06 PM | LXVII / SOL | Buy | $0.041041 | 0.061266 SOL | 152.00K | 0.0192 SOL | $1.58 | 3CLSY...BhDc8 |
Mar 8 08:05 PM | LXVII / SOL | Sell | $0.041050 | 0.061277 SOL | 660.21K | 0.0843 SOL | $6.93 | 4KDXk...ro428 |
Mar 8 08:05 PM | LXVII / SOL | Buy | $0.041014 | 0.061234 SOL | 660.21K | 0.0814 SOL | $6.69 | 4KDXk...ro428 |
Mar 8 08:01 PM | LXVII / SOL | Sell | $0.041063 | 0.061290 SOL | 771.77K | 0.0995 SOL | $8.20 | 5rmgQ...i3nxV |
Mar 8 08:00 PM | LXVII / SOL | Buy | $0.041068 | 0.061296 SOL | 771.77K | 0.1000 SOL | $8.24 | 5X8xN...ihdzQ |
Mar 8 07:55 PM | LXVII / SOL | Sell | $0.041301 | 0.061579 SOL | 27.09M | 4.28 SOL | $352.31 | 5wCH7...Tn6Ds |
Mar 8 07:55 PM | LXVII / SOL | Buy | $0.056629 | 0.078045 SOL | 27.09M | 2.18 SOL | $179.56 | 5wCH7...Tn6Ds |
Mar 8 07:55 PM | LXVII / SOL | Buy | $0.057614 | 0.079241 SOL | 130.19M | 12.03 SOL | $991.23 | 2h3x9...nyR5j |
Mar 8 05:52 PM | LXVII / SOL | Sell | $0.053591 | 0.074396 SOL | 241.06K | 0.0106 SOL | $0.8655 | 5BjYc...w6pcq |
Mar 8 05:52 PM | LXVII / SOL | Buy | $0.053575 | 0.074377 SOL | 241.06K | 0.0105 SOL | $0.8617 | 5BjYc...w6pcq |
Mar 8 05:52 PM | LXVII / SOL | Sell | $0.053604 | 0.074412 SOL | 3.43M | 0.1514 SOL | $12.37 | 3h3ZY...aMFFw |
Mar 8 11:53 AM | LXVII / SOL | Sell | $0.053704 | 0.074474 SOL | 10.73K | 0.034801 SOL | $0.0397 | 3psya...Sx2Ei |
Mar 6 02:58 PM | LXVII / SOL | Sell | $0.053779 | 0.074491 SOL | 964.65K | 0.0433 SOL | $3.64 | 4hYk2...7vAZS |
Mar 6 02:58 PM | LXVII / SOL | Buy | $0.053753 | 0.074461 SOL | 964.65K | 0.0430 SOL | $3.62 | 4hYk2...7vAZS |
Mar 6 02:58 PM | LXVII / SOL | Buy | $0.053763 | 0.074473 SOL | 3.22M | 0.1440 SOL | $12.11 | 5n19d...XgXg4 |
Mar 5 03:48 PM | LXVII / SOL | Sell | $0.053936 | 0.074395 SOL | 168.82K | 0.027420 SOL | $0.6644 | 4yndf...VqG3q |
Mar 5 03:48 PM | LXVII / SOL | Buy | $0.053924 | 0.074382 SOL | 168.82K | 0.027397 SOL | $0.6623 | 4yndf...VqG3q |
Mar 5 03:38 PM | LXVII / SOL | Sell | $0.053925 | 0.074401 SOL | 176.69K | 0.027777 SOL | $0.6934 | 4Cw97...rbCr8 |
Mar 5 03:38 PM | LXVII / SOL | Buy | $0.053891 | 0.074363 SOL | 176.69K | 0.027709 SOL | $0.6874 | 4Cw97...rbCr8 |
Mar 5 03:37 PM | LXVII / SOL | Sell | $0.053932 | 0.074409 SOL | 273.73K | 0.0121 SOL | $1.08 | 5T5CY...B39AN |
Mar 5 03:37 PM | LXVII / SOL | Buy | $0.053912 | 0.074387 SOL | 273.73K | 0.0120 SOL | $1.07 | 5T5CY...B39AN |
Mar 5 03:37 PM | LXVII / SOL | Sell | $0.053942 | 0.074422 SOL | 453.32K | 0.0200 SOL | $1.79 | 4yw4Q...ujUzf |
Mar 5 03:37 PM | LXVII / SOL | Buy | $0.053882 | 0.074355 SOL | 453.32K | 0.0197 SOL | $1.76 | 4yw4Q...ujUzf |
Mar 5 03:36 PM | LXVII / SOL | Sell | $0.053960 | 0.074439 SOL | 456.23K | 0.0202 SOL | $1.81 | TYcvb...1t8vQ |
Mar 5 03:36 PM | LXVII / SOL | Buy | $0.053861 | 0.074328 SOL | 456.23K | 0.0197 SOL | $1.76 | TYcvb...1t8vQ |
Mar 5 03:36 PM | LXVII / SOL | Sell | $0.053968 | 0.074458 SOL | 627.98K | 0.0280 SOL | $2.49 | 3dn8v...TbRpn |
