SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 14 12:20 AM	SPL / SOL	Buy	$0.0₇1758	0.0₉1992 SOL	55.88M	0.0111 SOL	$0.9821	48z9b...9K5xt
Mar 14 12:09 AM	SPL / SOL	Sell	$0.0₇1737	0.0₉1972 SOL	46.76M	0.0₂9218 SOL	$0.8121	5F5aZ...X2Unc
Mar 14 12:09 AM	SPL / SOL	Buy	$0.0₇1737	0.0₉1972 SOL	46.76M	0.0₂9218 SOL	$0.8121	4FSzo...Tfj68
Mar 14 12:01 AM	SPL / SOL	Sell	$0.0₇1669	0.0₉1895 SOL	10.39M	0.0₂1968 SOL	$0.1733	4bHMn...A6xLB
Mar 14 12:01 AM	SPL / SOL	Sell	$0.0₇2696	0.0₉3060 SOL	23.82M	0.0₂7286 SOL	$0.6420	5uGWM...C63fC
Mar 14 12:01 AM	SPL / SOL	Sell	$0.0₇5931	0.0₉6731 SOL	34.01M	0.0229 SOL	$2.02	56sVF...svABW
Mar 14 12:01 AM	SPL / SOL	Sell	$0.0₇7240	0.0₉8217 SOL	9.47M	0.0₂7782 SOL	$0.6856	24PsF...EWSG3
Mar 14 12:01 AM	SPL / SOL	Buy	$0.0₇6748	0.0₉7658 SOL	5.39M	0.0₂4125 SOL	$0.3634	3bpKw...6jMSN
Mar 14 12:01 AM	SPL / SOL	Buy	$0.0₇5015	0.0₉5692 SOL	21.40M	0.0122 SOL	$1.07	6g9KD...r5qwz
Mar 14 12:01 AM	SPL / SOL	Sell	$0.0₇6691	0.0₉7594 SOL	17.10M	0.0130 SOL	$1.14	3kxmY...6gUc2
Mar 14 12:01 AM	SPL / SOL	Sell	$0.0₇8852	0.0₈1005 SOL	14.59M	0.0147 SOL	$1.29	3NZjf...JULMo
Mar 14 12:01 AM	SPL / SOL	Sell	$0.0₆1041	0.0₈1181 SOL	8.56M	0.0101 SOL	$0.8908	RAQwi...1CZ2w
Mar 14 12:01 AM	SPL / SOL	Sell	$0.0₆1061	0.0₈1205 SOL	7.96M	0.0₂9590 SOL	$0.8448	4jnth...L1RDc
Mar 14 12:01 AM	SPL / SOL	Buy	$0.0₆1061	0.0₈1205 SOL	7.96M	0.0₂9590 SOL	$0.8448	uaryn...ALMaM
Mar 14 12:00 AM	SPL / SOL	Sell	$0.0₆1241	0.0₈1409 SOL	9.75M	0.0137 SOL	$1.21	pZAh1...TudHL
Mar 14 12:00 AM	SPL / SOL	Buy	$0.0₆1134	0.0₈1287 SOL	6.81M	0.0₂8765 SOL	$0.7722	5ke6M...D7S9h
Mar 14 12:00 AM	SPL / SOL	Buy	$0.0₆1009	0.0₈1146 SOL	7.29M	0.0₂8353 SOL	$0.7359	43963...q61Uh
Mar 14 12:00 AM	SPL / SOL	Buy	$0.0₇8860	0.0₈1007 SOL	8.16M	0.0₂8208 SOL	$0.7228	YHAuX...D6QXU
Mar 14 12:00 AM	SPL / SOL	Sell	$0.0₆1316	0.0₈1494 SOL	21.19M	0.0317 SOL	$2.79	5neiQ...tp41s
Mar 14 12:00 AM	SPL / SOL	Sell	$0.0₆2032	0.0₈2308 SOL	21.40M	0.0494 SOL	$4.35	SWVsG...xFhTC
Mar 14 12:00 AM	SPL / SOL	Buy	$0.0₆1685	0.0₈1914 SOL	15.08M	0.0288 SOL	$2.54	2QexX...T6m2G
Mar 14 12:00 AM	SPL / SOL	Sell	$0.0₆2181	0.0₈2476 SOL	15.34M	0.0380 SOL	$3.34	2TjsU...dqotb
Mar 14 12:00 AM	SPL / SOL	Buy	$0.0₆2000	0.0₈2271 SOL	7.03M	0.0160 SOL	$1.41	4FRGm...q3tJJ
Mar 14 12:00 AM	SPL / SOL	Sell	$0.0₆2701	0.0₈3065 SOL	16.89M	0.0518 SOL	$4.56	2jP3j...WoiXq
Mar 14 12:00 AM	SPL / SOL	Sell	$0.0₆4299	0.0₈4879 SOL	22.83M	0.1114 SOL	$9.81	2diwr...KTGxh
Mar 14 12:00 AM	SPL / SOL	Sell	$0.0₆5449	0.0₈6185 SOL	11.96M	0.0740 SOL	$6.52	zhQ8L...ygzsy
Mar 14 12:00 AM	SPL / SOL	Sell	$0.0₆5546	0.0₈6292 SOL	1.30M	0.0₂8165 SOL	$0.7197	4aZXf...JfyjV
Mar 14 12:00 AM	SPL / SOL	Buy	$0.0₆5546	0.0₈6292 SOL	1.30M	0.0₂8165 SOL	$0.7197	3vvZ2...KUf3X
Mar 14 12:00 AM	SPL / SOL	Sell	$0.0₆6747	0.0₈7653 SOL	11.40M	0.0872 SOL	$7.69	PYKWK...5Gk8J
Mar 13 11:59 PM	SPL / SOL	Sell	$0.0₆8533	0.0₈9675 SOL	12.53M	0.1212 SOL	$10.69	3yEKi...auKxv
Mar 13 11:59 PM	SPL / SOL	Buy	$0.0₆6426	0.0₈7286 SOL	22.18M	0.1616 SOL	$14.25	3FRz7...yTxNY
Mar 13 11:59 PM	SPL / SOL	Sell	$0.0₆6973	0.0₈7906 SOL	6.67M	0.0527 SOL	$4.65	4mkpM...QSz8s
Mar 13 11:59 PM	SPL / SOL	Buy	$0.0₆5120	0.0₈5805 SOL	23.68M	0.1374 SOL	$12.12	5nuDz...NnSA8
Mar 13 11:59 PM	SPL / SOL	Sell	$0.0₆7335	0.0₈8316 SOL	20.55M	0.1709 SOL	$15.07	3jWRj...uqgUs
Mar 13 11:59 PM	SPL / SOL	Buy	$0.0₆6320	0.0₈7165 SOL	12.16M	0.0871 SOL	$7.68	23DvF...7icRi
Mar 13 11:59 PM	SPL / SOL	Sell	$0.0₆6508	0.0₈7378 SOL	2.80M	0.0206 SOL	$1.82	67fqS...ACtXe
Mar 13 11:59 PM	SPL / SOL	Buy	$0.0₆4799	0.0₈5441 SOL	22.87M	0.1244 SOL	$10.97	57z8K...iiR8U
Mar 13 11:58 PM	SPL / SOL	Sell	$0.0₆5140	0.0₈5828 SOL	5.91M	0.0345 SOL	$3.04	xoHKY...YA4Fy
Mar 13 11:58 PM	SPL / SOL	Sell	$0.0₆7503	0.0₈8508 SOL	19.72M	0.1677 SOL	$14.79	3GBQP...DNQmh
Mar 13 11:58 PM	SPL / SOL	Buy	$0.0₆6388	0.0₈7242 SOL	12.98M	0.0940 SOL	$8.29	2LiLt...grPnZ
Mar 13 11:58 PM	SPL / SOL	Buy	$0.0₆5821	0.0₈6599 SOL	5.03M	0.0332 SOL	$2.93	4FZpB...5Z8Dm
Mar 13 11:58 PM	SPL / SOL	Sell	$0.0₅1016	0.0₇1152 SOL	27.40M	0.3153 SOL	$27.81	3yZmV...rY6mu
Mar 13 11:58 PM	SPL / SOL	Sell	$0.0₅1207	0.0₇1369 SOL	8.16M	0.1117 SOL	$9.85	3sBnQ...E6Kmx
Mar 13 11:58 PM	SPL / SOL	Sell	$0.0₅1608	0.0₇1823 SOL	15.34M	0.2797 SOL	$24.67	5sA5T...CTCKF
Mar 13 11:58 PM	SPL / SOL	Sell	$0.0₅1975	0.0₇2239 SOL	10.71M	0.2397 SOL	$21.14	46XNE...P9tpK
Mar 13 11:58 PM	SPL / SOL	Buy	$0.0₅1646	0.0₇1866 SOL	13.77M	0.2568 SOL	$22.65	r1nuJ...1HWUy
Mar 13 11:57 PM	SPL / SOL	Sell	$0.0₅2364	0.0₇2681 SOL	20.14M	0.5398 SOL	$47.61	4Yii4...KeBGp
Mar 13 11:57 PM	SPL / SOL	Sell	$0.0₅2936	0.0₇3329 SOL	10.94M	0.3641 SOL	$32.12	f4pgC...VWkt5
Mar 13 11:57 PM	SPL / SOL	Buy	$0.0₅2194	0.0₇2487 SOL	22.70M	0.5646 SOL	$49.80	2j7ML...vdT6L
Mar 13 11:57 PM	SPL / SOL	Buy	$0.0₅1677	0.0₇1902 SOL	16.95M	0.3223 SOL	$28.42	2Ftqj...a9JzE
Mar 13 11:57 PM	SPL / SOL	Buy	$0.0₅1476	0.0₇1673 SOL	7.03M	0.1176 SOL	$10.37	RGjzS...vzpdk
Mar 13 11:57 PM	SPL / SOL	Buy	$0.0₅1286	0.0₇1459 SOL	8.64M	0.1260 SOL	$11.11	EgBUN...fuzQB
Mar 13 11:57 PM	SPL / SOL	Sell	$0.0₅1478	0.0₇1677 SOL	8.88M	0.1488 SOL	$13.12	581Ju...heJ4J
Mar 13 11:57 PM	SPL / SOL	Buy	$0.0₅1404	0.0₇1593 SOL	4.12M	0.0657 SOL	$5.79	5hrMM...f3Uz7
Mar 13 11:57 PM	SPL / SOL	Buy	$0.0₅1122	0.0₇1273 SOL	15.51M	0.1974 SOL	$17.40	5NWLB...itvAc
Mar 13 11:56 PM	SPL / SOL	Buy	$0.0₆8701	0.0₈9874 SOL	16.70M	0.1648 SOL	$14.53	37MYX...2iDP7
Mar 13 11:56 PM	SPL / SOL	Sell	$0.0₅1057	0.0₇1199 SOL	12.31M	0.1475 SOL	$13.00	3tswb...TsAML
Mar 13 11:56 PM	SPL / SOL	Buy	$0.0₆7196	0.0₈8164 SOL	31.11M	0.2540 SOL	$22.38	UGUqu...U1XT3
Mar 13 11:56 PM	SPL / SOL	Buy	$0.0₆5203	0.0₈5903 SOL	20.94M	0.1236 SOL	$10.90	38NN5...Mrn57
Mar 13 11:56 PM	SPL / SOL	Buy	$0.0₆3925	0.0₈4453 SOL	18.55M	0.0826 SOL	$7.28	4U4wg...wrVAX
Mar 13 11:56 PM	SPL / SOL	Buy	$0.0₆3018	0.0₈3425 SOL	17.26M	0.0591 SOL	$5.21	2uxQ6...z2xZs
Mar 13 11:56 PM	SPL / SOL	Sell	$0.0₆3942	0.0₈4473 SOL	15.88M	0.0710 SOL	$6.26	3uLoh...bPJev
Mar 13 11:56 PM	SPL / SOL	Sell	$0.0₆4243	0.0₈4815 SOL	3.41M	0.0164 SOL	$1.45	2DdfP...XNGeU
Mar 13 11:56 PM	SPL / SOL	Buy	$0.0₆3726	0.0₈4228 SOL	9.10M	0.0385 SOL	$3.39	28Uki...ojTFW
Mar 13 11:56 PM	SPL / SOL	Sell	$0.0₆4016	0.0₈4557 SOL	5.22M	0.0238 SOL	$2.09	5sZyu...PDWnX
Mar 13 11:56 PM	SPL / SOL	Buy	$0.0₆3582	0.0₈4064 SOL	8.14M	0.0331 SOL	$2.91	4TCW5...rfrKn
Mar 13 11:56 PM	SPL / SOL	Sell	$0.0₆4473	0.0₈5074 SOL	13.15M	0.0667 SOL	$5.88	5oEiZ...Y35BM
Mar 13 11:56 PM	SPL / SOL	Buy	$0.0₆3308	0.0₈3753 SOL	23.67M	0.0888 SOL	$7.83	5DAZX...itonz
Mar 13 11:56 PM	SPL / SOL	Buy	$0.0₆2857	0.0₈3242 SOL	8.02M	0.0260 SOL	$2.29	DTouG...XZ5t8
Mar 13 11:56 PM	SPL / SOL	Sell	$0.0₆2839	0.0₈3221 SOL	2.30M	0.0₂7392 SOL	$0.6515	5kMBv...dNcR8
Mar 13 11:56 PM	SPL / SOL	Buy	$0.0₆2839	0.0₈3221 SOL	2.30M	0.0₂7392 SOL	$0.6515	57Rka...rbTKE
Mar 13 11:56 PM	SPL / SOL	Buy	$0.0₆2206	0.0₈2503 SOL	18.00M	0.0450 SOL	$3.97	5dkhe...JFDxg
Mar 13 11:56 PM	SPL / SOL	Sell	$0.0₆3114	0.0₈3533 SOL	19.46M	0.0687 SOL	$6.06	3nmvr...sJBLk
Mar 13 11:56 PM	SPL / SOL	Buy	$0.0₆3076	0.0₈3489 SOL	2.21M	0.0₂7713 SOL	$0.6798	2gypK...K3qWn
Mar 13 11:56 PM	SPL / SOL	Sell	$0.0₆4871	0.0₈5526 SOL	23.58M	0.1303 SOL	$11.48	qw6b7...Bj8Qg
Mar 13 11:55 PM	SPL / SOL	Sell	$0.0₆6350	0.0₈7204 SOL	13.48M	0.0971 SOL	$8.56	51zk1...b3KVv
Mar 13 11:55 PM	SPL / SOL	Sell	$0.0₆6734	0.0₈7640 SOL	2.67M	0.0204 SOL	$1.80	33R1W...99M7v
Mar 13 11:55 PM	SPL / SOL	Buy	$0.0₆6407	0.0₈7269 SOL	3.45M	0.0251 SOL	$2.21	3Ppm1...mu2Ay
Mar 13 11:55 PM	SPL / SOL	Sell	$0.0₆8359	0.0₈9485 SOL	15.06M	0.1429 SOL	$12.59	5Rn23...trz44
Mar 13 11:55 PM	SPL / SOL	Buy	$0.0₆7542	0.0₈8558 SOL	8.15M	0.0697 SOL	$6.15	3ZTP5...Pgtae
Mar 13 11:55 PM	SPL / SOL	Sell	$0.0₅1670	0.0₇1895 SOL	35.22M	0.6672 SOL	$58.80	39Euv...dyWjr
Mar 13 11:55 PM	SPL / SOL	Buy	$0.0₅1486	0.0₇1687 SOL	10.96M	0.1849 SOL	$16.29	kV9J7...8my1Q
Mar 13 11:55 PM	SPL / SOL	Sell	$0.0₅1663	0.0₇1887 SOL	7.52M	0.1418 SOL	$12.49	57fcK...ECQ8A
Mar 13 11:54 PM	SPL / SOL	Buy	$0.0₅1304	0.0₇1480 SOL	18.22M	0.2695 SOL	$23.74	5Usho...MbtDq
Mar 13 11:54 PM	SPL / SOL	Buy	$0.0₅1099	0.0₇1248 SOL	10.14M	0.1265 SOL	$11.14	2tt7s...DMiyL
Mar 13 11:54 PM	SPL / SOL	Sell	$0.0₅1450	0.0₇1646 SOL	15.97M	0.2628 SOL	$23.15	3enBL...S81Z3
Mar 13 11:54 PM	SPL / SOL	Buy	$0.0₅1224	0.0₇1389 SOL	13.18M	0.1831 SOL	$16.13	2P4uV...AM71V
Mar 13 11:54 PM	SPL / SOL	Buy	$0.0₅1154	0.0₇1310 SOL	2.76M	0.0362 SOL	$3.19	3dt5U...pxRx5
Mar 13 11:54 PM	SPL / SOL	Sell	$0.0₅1315	0.0₇1493 SOL	7.96M	0.1188 SOL	$10.46	58Mms...8Krwj
Mar 13 11:54 PM	SPL / SOL	Sell	$0.0₅1591	0.0₇1806 SOL	10.53M	0.1901 SOL	$16.74	5ieGc...iAk3D
Mar 13 11:53 PM	SPL / SOL	Buy	$0.0₅1454	0.0₇1651 SOL	6.87M	0.1134 SOL	$9.99	2veQU...vgjHq
Mar 13 11:53 PM	SPL / SOL	Buy	$0.0₅1051	0.0₇1193 SOL	23.61M	0.2815 SOL	$24.80	4kXZV...e1GtL
Mar 13 11:53 PM	SPL / SOL	Buy	$0.0₆7076	0.0₈8033 SOL	28.12M	0.2259 SOL	$19.90	5rSdW...Mjyci
Mar 13 11:53 PM	SPL / SOL	Sell	$0.0₆9298	0.0₇1056 SOL	16.76M	0.1769 SOL	$15.59	4KNtm...gGi3E
Mar 13 11:53 PM	SPL / SOL	Buy	$0.0₆8090	0.0₈9184 SOL	10.90M	0.1001 SOL	$8.82	5jCqc...iuXAF
Mar 13 11:53 PM	SPL / SOL	Buy	$0.0₆6651	0.0₈7550 SOL	12.78M	0.0965 SOL	$8.50	5q6s9...6a5f5
Mar 13 11:53 PM	SPL / SOL	Buy	$0.0₆4651	0.0₈5280 SOL	25.98M	0.1371 SOL	$12.08	3yy5X...Rfwre
Mar 13 11:52 PM	SPL / SOL	Buy	$0.0₆3407	0.0₈3868 SOL	20.70M	0.0801 SOL	$7.05	3qCJ6...wEfHf
Mar 13 11:52 PM	SPL / SOL	Buy	$0.0₆2461	0.0₈2794 SOL	22.47M	0.0628 SOL	$5.53	3ZUe1...uAsdv
Mar 13 11:52 PM	SPL / SOL	Sell	$0.0₆2634	0.0₈2990 SOL	5.58M	0.0167 SOL	$1.47	488o9...mzj5P

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₇5931. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $55.07. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $35.70. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₇5931. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.075931 with a fully diluted valuation of $55.07.

SPL Token (SPL)

Token Statistics

Price Changes

Recent Transactions

SPL Token

About SPL Token