SPL Token (SPL)
The live SPL Token price today is $0.052664, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052664
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.11K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -33868005697484 SPL for 977777776 SOL
- : 33868005697484 SPL for -977777777 SOL
- : -1661560686785 SPL for 46527613 SOL
- : -6514680759737 SPL for 183827167 SOL
- : -31385009060180 SPL for 918080495 SOL
- : 1661560686785 SPL for -50000001 SOL
- : -4181452730264 SPL for 126136636 SOL
- : -2102824344479 SPL for 63820729 SOL
- : -14415495252008 SPL for 444634696 SOL
- : -13485603492219 SPL for 427547846 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 02:10 PM | SPL / SOL | Sell | $0.052664 | 0.072888 SOL | 33.87M | 0.9778 SOL | $90.22 | 5b9Ue...2tQbK |
Mar 13 02:04 PM | SPL / SOL | Buy | $0.052659 | 0.072888 SOL | 33.87M | 0.9778 SOL | $90.03 | jhSi4...3CctF |
Mar 13 01:53 PM | SPL / SOL | Sell | $0.052575 | 0.072801 SOL | 1.66M | 0.0465 SOL | $4.28 | 4boLN...kwRY2 |
Mar 13 01:52 PM | SPL / SOL | Sell | $0.052596 | 0.072822 SOL | 6.51M | 0.1838 SOL | $16.91 | 4wxzL...zDjro |
Mar 13 01:52 PM | SPL / SOL | Sell | $0.052691 | 0.072926 SOL | 31.39M | 0.9181 SOL | $84.44 | 61T19...5poE1 |
Mar 13 01:52 PM | SPL / SOL | Buy | $0.052767 | 0.073010 SOL | 1.66M | 0.0500 SOL | $4.60 | 59b8w...Wifch |
Mar 13 01:52 PM | SPL / SOL | Sell | $0.052773 | 0.073017 SOL | 4.18M | 0.1261 SOL | $11.59 | 5Z81B...2xdUj |
Mar 13 01:52 PM | SPL / SOL | Sell | $0.052790 | 0.073036 SOL | 2.10M | 0.0638 SOL | $5.87 | 3iT8a...HHc8d |
Mar 13 01:52 PM | SPL / SOL | Sell | $0.052836 | 0.073085 SOL | 14.42M | 0.4446 SOL | $40.87 | xHJh1...iSCKx |
Mar 13 01:52 PM | SPL / SOL | Sell | $0.052915 | 0.073171 SOL | 13.49M | 0.4275 SOL | $39.30 | pHmbt...yncnU |
Mar 13 01:52 PM | SPL / SOL | Buy | $0.052864 | 0.073116 SOL | 31.39M | 0.9778 SOL | $89.87 | 5UxRo...zPHzc |
Mar 13 01:52 PM | SPL / SOL | Buy | $0.052759 | 0.073002 SOL | 6.51M | 0.1956 SOL | $17.97 | 5SHcF...mQfo6 |
Mar 13 01:52 PM | SPL / SOL | Buy | $0.052733 | 0.072974 SOL | 3.29M | 0.0978 SOL | $8.99 | 412FA...1Zyvj |
Mar 13 01:52 PM | SPL / SOL | Sell | $0.052749 | 0.072991 SOL | 9.14M | 0.2732 SOL | $25.11 | HvWid...sg7Zz |
Mar 13 01:52 PM | SPL / SOL | Buy | $0.052752 | 0.072995 SOL | 7.81M | 0.2338 SOL | $21.49 | 5FiV1...Qs2St |
Mar 13 01:52 PM | SPL / SOL | Buy | $0.052709 | 0.072948 SOL | 8.66M | 0.2551 SOL | $23.45 | 4xZdF...xwETh |
Mar 13 01:52 PM | SPL / SOL | Sell | $0.052706 | 0.072944 SOL | 7.31M | 0.2152 SOL | $19.78 | 2KYHX...UwwKv |
Mar 13 01:52 PM | SPL / SOL | Sell | $0.052922 | 0.073179 SOL | 70.21M | 2.23 SOL | $205.10 | 35k6h...4GmNA |
Mar 13 01:52 PM | SPL / SOL | Sell | $0.053231 | 0.073515 SOL | 29.62M | 1.04 SOL | $95.69 | PDtor...z96Te |
Mar 13 01:52 PM | SPL / SOL | Sell | $0.053573 | 0.073887 SOL | 63.33M | 2.46 SOL | $226.25 | 2cb2s...N8wFy |
Mar 13 01:52 PM | SPL / SOL | Sell | $0.053948 | 0.074294 SOL | 25.99M | 1.12 SOL | $102.59 | 3azVS...4TWu6 |
Mar 13 01:52 PM | SPL / SOL | Buy | $0.054025 | 0.074378 SOL | 9.14M | 0.4000 SOL | $36.77 | 38BXf...ptL1H |
Mar 13 01:52 PM | SPL / SOL | Buy | $0.053956 | 0.074303 SOL | 5.68M | 0.2443 SOL | $22.46 | 5WqAu...uZ2PA |
Mar 13 01:52 PM | SPL / SOL | Buy | $0.053904 | 0.074247 SOL | 5.76M | 0.2446 SOL | $22.49 | 32rq5...XsGAz |
Mar 13 01:52 PM | SPL / SOL | Sell | $0.053970 | 0.074318 SOL | 20.02M | 0.8643 SOL | $79.46 | 4Mz4y...MjV9U |
Mar 13 01:52 PM | SPL / SOL | Sell | $0.054173 | 0.074539 SOL | 22.53M | 1.02 SOL | $94.01 | 5Jhju...hxqZo |
Mar 13 01:52 PM | SPL / SOL | Buy | $0.054275 | 0.074650 SOL | 2.10M | 0.0978 SOL | $8.99 | 4vKMm...tx3xh |
Mar 13 01:52 PM | SPL / SOL | Sell | $0.054276 | 0.074651 SOL | 2.21M | 0.1030 SOL | $9.47 | YPBnY...d5eiJ |
Mar 13 01:52 PM | SPL / SOL | Sell | $0.054407 | 0.074793 SOL | 22.53M | 1.08 SOL | $99.27 | 4hDnz...wUTcz |
Mar 13 01:52 PM | SPL / SOL | Sell | $0.054644 | 0.075052 SOL | 20.02M | 1.01 SOL | $92.97 | 4CXg1...t86od |
Mar 13 01:52 PM | SPL / SOL | Buy | $0.054585 | 0.074988 SOL | 30.38M | 1.52 SOL | $139.27 | 5MiVk...sAgsx |
Mar 13 01:52 PM | SPL / SOL | Buy | $0.054256 | 0.074630 SOL | 30.64M | 1.42 SOL | $130.38 | 4kaWB...JujDW |
Mar 13 01:52 PM | SPL / SOL | Buy | $0.054067 | 0.074425 SOL | 7.31M | 0.3234 SOL | $29.73 | 553vv...AknW2 |
Mar 13 01:52 PM | SPL / SOL | Buy | $0.053884 | 0.074226 SOL | 32.70M | 1.38 SOL | $126.99 | 5H2QB...Weg9A |
Mar 13 01:52 PM | SPL / SOL | Buy | $0.053581 | 0.073896 SOL | 39.84M | 1.55 SOL | $142.65 | s1kb7...sAQvU |
Mar 13 01:52 PM | SPL / SOL | Buy | $0.053323 | 0.073614 SOL | 29.62M | 1.07 SOL | $98.42 | 4i1FL...fH98M |
Mar 13 01:52 PM | SPL / SOL | Buy | $0.053136 | 0.073410 SOL | 25.99M | 0.8860 SOL | $81.48 | 44uP4...wSypL |
Mar 13 01:52 PM | SPL / SOL | Sell | $0.053251 | 0.073535 SOL | 60.03M | 2.12 SOL | $195.12 | 4xKrv...43z9R |
Mar 13 01:52 PM | SPL / SOL | Buy | $0.053318 | 0.073608 SOL | 40.04M | 1.44 SOL | $132.83 | 3NAbJ...h2eJp |
Mar 13 01:52 PM | SPL / SOL | Buy | $0.053039 | 0.073304 SOL | 45.06M | 1.49 SOL | $136.91 | oL1D1...roXCs |
Mar 13 01:52 PM | SPL / SOL | Buy | $0.052894 | 0.073147 SOL | 3.11M | 0.0978 SOL | $8.99 | 2WfMn...GEutL |
Mar 13 01:51 PM | SPL / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 4sHyc...M2RVd |
Mar 13 01:51 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 3pxbM...JxcX3 |
