29,347,388 Pools27,070,653 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052664, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052664
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.11K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -33868005697484 SPL for 977777776 SOL
  • : 33868005697484 SPL for -977777777 SOL
  • : -1661560686785 SPL for 46527613 SOL
  • : -6514680759737 SPL for 183827167 SOL
  • : -31385009060180 SPL for 918080495 SOL
  • : 1661560686785 SPL for -50000001 SOL
  • : -4181452730264 SPL for 126136636 SOL
  • : -2102824344479 SPL for 63820729 SOL
  • : -14415495252008 SPL for 444634696 SOL
  • : -13485603492219 SPL for 427547846 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 02:10 PM
SPL / SOLSell$0.0526640.072888 SOL33.87M0.9778 SOL$90.225b9Ue...2tQbK
Mar 13 02:04 PM
SPL / SOLBuy$0.0526590.072888 SOL33.87M0.9778 SOL$90.03jhSi4...3CctF
Mar 13 01:53 PM
SPL / SOLSell$0.0525750.072801 SOL1.66M0.0465 SOL$4.284boLN...kwRY2
Mar 13 01:52 PM
SPL / SOLSell$0.0525960.072822 SOL6.51M0.1838 SOL$16.914wxzL...zDjro
Mar 13 01:52 PM
SPL / SOLSell$0.0526910.072926 SOL31.39M0.9181 SOL$84.4461T19...5poE1
Mar 13 01:52 PM
SPL / SOLBuy$0.0527670.073010 SOL1.66M0.0500 SOL$4.6059b8w...Wifch
Mar 13 01:52 PM
SPL / SOLSell$0.0527730.073017 SOL4.18M0.1261 SOL$11.595Z81B...2xdUj
Mar 13 01:52 PM
SPL / SOLSell$0.0527900.073036 SOL2.10M0.0638 SOL$5.873iT8a...HHc8d
Mar 13 01:52 PM
SPL / SOLSell$0.0528360.073085 SOL14.42M0.4446 SOL$40.87xHJh1...iSCKx
Mar 13 01:52 PM
SPL / SOLSell$0.0529150.073171 SOL13.49M0.4275 SOL$39.30pHmbt...yncnU
Mar 13 01:52 PM
SPL / SOLBuy$0.0528640.073116 SOL31.39M0.9778 SOL$89.875UxRo...zPHzc
Mar 13 01:52 PM
SPL / SOLBuy$0.0527590.073002 SOL6.51M0.1956 SOL$17.975SHcF...mQfo6
Mar 13 01:52 PM
SPL / SOLBuy$0.0527330.072974 SOL3.29M0.0978 SOL$8.99412FA...1Zyvj
Mar 13 01:52 PM
SPL / SOLSell$0.0527490.072991 SOL9.14M0.2732 SOL$25.11HvWid...sg7Zz
Mar 13 01:52 PM
SPL / SOLBuy$0.0527520.072995 SOL7.81M0.2338 SOL$21.495FiV1...Qs2St
Mar 13 01:52 PM
SPL / SOLBuy$0.0527090.072948 SOL8.66M0.2551 SOL$23.454xZdF...xwETh
Mar 13 01:52 PM
SPL / SOLSell$0.0527060.072944 SOL7.31M0.2152 SOL$19.782KYHX...UwwKv
Mar 13 01:52 PM
SPL / SOLSell$0.0529220.073179 SOL70.21M2.23 SOL$205.1035k6h...4GmNA
Mar 13 01:52 PM
SPL / SOLSell$0.0532310.073515 SOL29.62M1.04 SOL$95.69PDtor...z96Te
Mar 13 01:52 PM
SPL / SOLSell$0.0535730.073887 SOL63.33M2.46 SOL$226.252cb2s...N8wFy
Mar 13 01:52 PM
SPL / SOLSell$0.0539480.074294 SOL25.99M1.12 SOL$102.593azVS...4TWu6
Mar 13 01:52 PM
SPL / SOLBuy$0.0540250.074378 SOL9.14M0.4000 SOL$36.7738BXf...ptL1H
Mar 13 01:52 PM
SPL / SOLBuy$0.0539560.074303 SOL5.68M0.2443 SOL$22.465WqAu...uZ2PA
Mar 13 01:52 PM
SPL / SOLBuy$0.0539040.074247 SOL5.76M0.2446 SOL$22.4932rq5...XsGAz
Mar 13 01:52 PM
SPL / SOLSell$0.0539700.074318 SOL20.02M0.8643 SOL$79.464Mz4y...MjV9U
Mar 13 01:52 PM
SPL / SOLSell$0.0541730.074539 SOL22.53M1.02 SOL$94.015Jhju...hxqZo
Mar 13 01:52 PM
SPL / SOLBuy$0.0542750.074650 SOL2.10M0.0978 SOL$8.994vKMm...tx3xh
Mar 13 01:52 PM
SPL / SOLSell$0.0542760.074651 SOL2.21M0.1030 SOL$9.47YPBnY...d5eiJ
Mar 13 01:52 PM
SPL / SOLSell$0.0544070.074793 SOL22.53M1.08 SOL$99.274hDnz...wUTcz
Mar 13 01:52 PM
SPL / SOLSell$0.0546440.075052 SOL20.02M1.01 SOL$92.974CXg1...t86od
Mar 13 01:52 PM
SPL / SOLBuy$0.0545850.074988 SOL30.38M1.52 SOL$139.275MiVk...sAgsx
Mar 13 01:52 PM
SPL / SOLBuy$0.0542560.074630 SOL30.64M1.42 SOL$130.384kaWB...JujDW
Mar 13 01:52 PM
SPL / SOLBuy$0.0540670.074425 SOL7.31M0.3234 SOL$29.73553vv...AknW2
Mar 13 01:52 PM
SPL / SOLBuy$0.0538840.074226 SOL32.70M1.38 SOL$126.995H2QB...Weg9A
Mar 13 01:52 PM
SPL / SOLBuy$0.0535810.073896 SOL39.84M1.55 SOL$142.65s1kb7...sAQvU
Mar 13 01:52 PM
SPL / SOLBuy$0.0533230.073614 SOL29.62M1.07 SOL$98.424i1FL...fH98M
Mar 13 01:52 PM
SPL / SOLBuy$0.0531360.073410 SOL25.99M0.8860 SOL$81.4844uP4...wSypL
Mar 13 01:52 PM
SPL / SOLSell$0.0532510.073535 SOL60.03M2.12 SOL$195.124xKrv...43z9R
Mar 13 01:52 PM
SPL / SOLBuy$0.0533180.073608 SOL40.04M1.44 SOL$132.833NAbJ...h2eJp
Mar 13 01:52 PM
SPL / SOLBuy$0.0530390.073304 SOL45.06M1.49 SOL$136.91oL1D1...roXCs
Mar 13 01:52 PM
SPL / SOLBuy$0.0528940.073147 SOL3.11M0.0978 SOL$8.992WfMn...GEutL
Mar 13 01:51 PM
SPL / SOLSell$0.000.00 SOL0.000.00 SOL$0.004sHyc...M2RVd
Mar 13 01:51 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.003pxbM...JxcX3