New World Order

New World Order Price (NWO)

Date	Market	Type	Price (USD)	Price	NWO	2nd ASSET	Total	TXN
Mar 6 04:14 PM	NWO / SOL	Sell	$0.0₅3816	0.0₇4517 SOL	105.02K	0.0₂4744 SOL	$0.4007	5RGJu...BDLpF
Mar 6 04:08 PM	NWO / SOL	Sell	$0.0₅3829	0.0₇4518 SOL	6.31K	0.0₃2849 SOL	$0.0241	RTTdH...qbhfw
Mar 6 09:59 AM	NWO / SOL	Sell	$0.0₅3933	0.0₇4495 SOL	1.12M	0.0505 SOL	$4.42	2Z4P6...xLtgS
Mar 6 09:56 AM	NWO / SOL	Buy	$0.0₅3989	0.0₇4560 SOL	59.15K	0.0₂2697 SOL	$0.2359	3PiSZ...oc4rD
Mar 6 09:53 AM	NWO / SOL	Sell	$0.0₅4015	0.0₇4588 SOL	12.66M	0.5807 SOL	$50.81	J8FPT...UJKPC
Mar 6 09:16 AM	NWO / SOL	Sell	$0.0₅4114	0.0₇4691 SOL	2.06M	0.0967 SOL	$8.48	2Zfmr...9KzSo
Mar 6 08:20 AM	NWO / SOL	Sell	$0.0₅4164	0.0₇4705 SOL	32.40K	0.0₂1525 SOL	$0.1349	NaWVx...KeGLx
Mar 6 08:20 AM	NWO / SPLASH	Buy	$0.0₅4028	7.67 SPLASH	32.40K	248.62K SPLASH	$0.1305	NaWVx...KeGLx
Mar 6 08:20 AM	NWO / SOL	Sell	$0.0₅4166	0.0₇4706 SOL	17.07K	0.0₃8031 SOL	$0.0711	2ja16...RdLur
Mar 6 08:04 AM	NWO / SPLASH	Sell	$0.0₅3618	7.18 SPLASH	21.46K	153.96K SPLASH	$0.0776	2HVxF...TZHnw
Mar 6 08:04 AM	NWO / SPLASH	Sell	$0.0₅3745	7.43 SPLASH	16.58K	123.18K SPLASH	$0.0621	2sY2v...eQevC
Mar 6 08:04 AM	NWO / SOL	Buy	$0.0₅4213	0.0₇4766 SOL	16.58K	0.0₃7904 SOL	$0.0699	2sY2v...eQevC
Mar 6 07:56 AM	NWO / SOL	Sell	$0.0₅4173	0.0₇4706 SOL	60.92K	0.0₂2867 SOL	$0.2542	5Aeae...3bRr1
Mar 6 07:56 AM	NWO / SOL	Sell	$0.0₅4174	0.0₇4706 SOL	34.71K	0.0₂1634 SOL	$0.1449	2f8oz...dcjv7
Mar 6 07:56 AM	NWO / SPLASH	Buy	$0.0₅3839	6.72 SPLASH	34.71K	233.26K SPLASH	$0.1332	2f8oz...dcjv7
Mar 6 07:55 AM	NWO / SPLASH	Sell	$0.0₅3654	6.53 SPLASH	31.09K	202.86K SPLASH	$0.1136	5ZhZE...FsYvU
Mar 6 07:54 AM	NWO / SPLASH	Sell	$0.0₅3856	6.89 SPLASH	31.09K	214.34K SPLASH	$0.1199	2Xit7...g1UER
Mar 6 07:54 AM	NWO / SPLASH	Sell	$0.0₅4063	7.30 SPLASH	31.09K	226.83K SPLASH	$0.1263	4q1Gk...odniH
Mar 6 07:54 AM	NWO / SOL	Sell	$0.0₅4174	0.0₇4706 SOL	35.73K	0.0₂1682 SOL	$0.1491	2359J...LS4f8
Mar 6 07:54 AM	NWO / SPLASH	Buy	$0.0₅4159	7.45 SPLASH	35.73K	266.30K SPLASH	$0.1486	2359J...LS4f8
Mar 6 07:52 AM	NWO / SPLASH	Sell	$0.0₅3906	7.23 SPLASH	31.09K	224.90K SPLASH	$0.1214	5hVL3...FaKkW
Mar 6 07:51 AM	NWO / SOL	Sell	$0.0₅4174	0.0₇4706 SOL	22.29K	0.0₂1049 SOL	$0.0930	5MULp...ZquiD
Mar 6 07:51 AM	NWO / SPLASH	Sell	$0.0₅3934	7.35 SPLASH	31.09K	228.53K SPLASH	$0.1223	5Z1Fd...32bhg
Mar 6 07:48 AM	NWO / SPLASH	Sell	$0.0₅4034	7.77 SPLASH	28.32K	220.14K SPLASH	$0.1142	3Zu1D...pVDZD
Mar 6 07:48 AM	NWO / SOL	Buy	$0.0₅4230	0.0₇4765 SOL	25.61K	0.0₂1221 SOL	$0.1083	2rrFC...m94Na
Mar 6 07:31 AM	NWO / SOL	Buy	$0.0₅4227	0.0₇4765 SOL	20.26K	0.0₃9655 SOL	$0.0856	58cSa...rLYoy
Mar 6 07:31 AM	NWO / SOL	Buy	$0.0₅4223	0.0₇4764 SOL	68.49K	0.0₂3263 SOL	$0.2892	4xjHD...sYucp
Mar 6 07:29 AM	NWO / SOL	Sell	$0.0₅4173	0.0₇4704 SOL	139.75K	0.0₂6574 SOL	$0.5831	2YHg1...aNvs4
Mar 6 07:10 AM	NWO / SOL	Sell	$0.0₅4142	0.0₇4705 SOL	20.35K	0.0₃9573 SOL	$0.0843	5E4R5...nAEiz
Mar 6 06:52 AM	NWO / SOL	Sell	$0.0₅4185	0.0₇4750 SOL	6.12M	0.2906 SOL	$25.60	3HW7Q...5od11
Mar 6 06:35 AM	NWO / SOL	Buy	$0.0₅4269	0.0₇4856 SOL	20.35K	0.0₃9879 SOL	$0.0868	5jSf4...L6AXT
Mar 6 06:35 AM	NWO / SOL	Sell	$0.0₅4222	0.0₇4803 SOL	1.16M	0.0555 SOL	$4.88	39Nnq...1Dcop
Mar 6 05:23 AM	NWO / SOL	Buy	$0.0₅4283	0.0₇4873 SOL	49.96K	0.0₂2435 SOL	$0.2139	2TBoK...4kRDo
Mar 6 05:15 AM	NWO / SOL	Sell	$0.0₅4277	0.0₇4848 SOL	5.06M	0.2452 SOL	$21.63	yoesT...UdwXn
Mar 6 04:26 AM	NWO / SOL	Buy	$0.0₅4375	0.0₇4939 SOL	30.45K	0.0₂1504 SOL	$0.1332	hQXjY...6UvhY
Mar 6 04:21 AM	NWO / SOL	Buy	$0.0₅4355	0.0₇4927 SOL	1.46M	0.0720 SOL	$6.37	wnBrk...hB8Q7
Mar 6 03:56 AM	NWO / SOL	Sell	$0.0₅4361	0.0₇4939 SOL	11.51M	0.5683 SOL	$50.19	3e7LY...D31P2
Mar 6 03:47 AM	NWO / SOL	Sell	$0.0₅4449	0.0₇5030 SOL	322.57K	0.0162 SOL	$1.43	3FKY8...TMhhT
Mar 6 03:45 AM	NWO / SOL	Sell	$0.0₅4406	0.0₇4987 SOL	21.62K	0.0₂1078 SOL	$0.0952	39cGw...RfiaM
Mar 6 03:45 AM	NWO / SPLASH	Buy	$0.0₅4203	8.43 SPLASH	21.62K	182.26K SPLASH	$0.0908	39cGw...RfiaM
Mar 6 03:41 AM	NWO / SOL	Buy	$0.0₅4377	0.0₇4954 SOL	12.53M	0.6208 SOL	$54.85	2v2Ge...TtnPU
Mar 6 03:36 AM	NWO / SPLASH	Sell	$0.0₅3656	8.42 SPLASH	45.75K	385.16K SPLASH	$0.1673	5JU3j...rWdrk
Mar 6 03:36 AM	NWO / SPLASH	Sell	$0.0₅3839	8.97 SPLASH	18.16K	163.01K SPLASH	$0.0697	3apkU...XeaHM
Mar 6 03:36 AM	NWO / SPLASH	Sell	$0.0₅3911	9.14 SPLASH	0.0₅2000	0.0₄1829 SPLASH	$0.0₁₁7822	3apkU...XeaHM
Mar 6 03:36 AM	NWO / SOL	Buy	$0.0₅4300	0.0₇4858 SOL	18.16K	0.0₃8824 SOL	$0.0781	3apkU...XeaHM
Mar 6 02:08 AM	NWO / SOL	Sell	$0.0₅4284	0.0₇4804 SOL	1.10M	0.0528 SOL	$4.71	5NgfU...4zG4B
Mar 6 02:03 AM	NWO / SOL	Sell	$0.0₅4360	0.0₇4892 SOL	10.51M	0.5140 SOL	$45.81	2gjNN...31Y4Y
Mar 6 01:06 AM	NWO / SOL	Sell	$0.0₅4416	0.0₇4968 SOL	8.26M	0.4104 SOL	$36.48	3vJtR...Fb62G
Mar 6 01:05 AM	NWO / SOL	Sell	$0.0₅4559	0.0₇5134 SOL	12.62M	0.6480 SOL	$57.54	S1Jdu...ZCf5M
Mar 6 12:44 AM	NWO / SOL	Sell	$0.0₅4651	0.0₇5238 SOL	27.74K	0.0₂1453 SOL	$0.1290	4jGLW...RALnd
Mar 6 12:41 AM	NWO / SOL	Sell	$0.0₅4653	0.0₇5239 SOL	17.47K	0.0₃9150 SOL	$0.0813	41ukq...Hg9bS
Mar 6 12:41 AM	NWO / SOL	Sell	$0.0₅4657	0.0₇5239 SOL	26.49K	0.0₂1388 SOL	$0.1234	3C1Jh...QpuNN
Mar 6 12:41 AM	NWO / SOL	Sell	$0.0₅4657	0.0₇5240 SOL	14.11K	0.0₃7394 SOL	$0.0657	33it8...3jbkG
Mar 6 12:40 AM	NWO / SOL	Buy	$0.0₅4715	0.0₇5307 SOL	27.74K	0.0₂1472 SOL	$0.1308	4hbi1...rHAjQ
Mar 6 12:40 AM	NWO / SOL	Sell	$0.0₅4656	0.0₇5239 SOL	17.46K	0.0₃9149 SOL	$0.0813	2f99B...bK6dw
Mar 6 12:40 AM	NWO / SOL	Sell	$0.0₅4656	0.0₇5240 SOL	31.44K	0.0₂1647 SOL	$0.1463	65jWn...bocSZ
Mar 6 12:40 AM	NWO / SOL	Buy	$0.0₅4715	0.0₇5307 SOL	100.88K	0.0₂5353 SOL	$0.4756	3HSp5...M5aDk
Mar 6 12:39 AM	NWO / SOL	Sell	$0.0₅4652	0.0₇5238 SOL	20.79K	0.0₂1089 SOL	$0.0967	3n1HZ...Fbuia
Mar 6 12:39 AM	NWO / SOL	Sell	$0.0₅4653	0.0₇5239 SOL	22.96K	0.0₂1203 SOL	$0.1068	3af3z...FE72N
Mar 6 12:39 AM	NWO / SOL	Sell	$0.0₅4654	0.0₇5243 SOL	469.04K	0.0246 SOL	$2.18	23UiB...TnDjH
Mar 6 12:39 AM	NWO / SOL	Sell	$0.0₅4684	0.0₇5273 SOL	3.11M	0.1639 SOL	$14.56	46Cuz...V6cdL
Mar 6 12:39 AM	NWO / SOL	Sell	$0.0₅4730	0.0₇5325 SOL	2.92M	0.1554 SOL	$13.80	ZsK6V...3qmi9
Mar 6 12:39 AM	NWO / SOL	Sell	$0.0₅4777	0.0₇5378 SOL	3.21M	0.1728 SOL	$15.35	GWMeX...jjTGb
Mar 6 12:38 AM	NWO / SOL	Sell	$0.0₅4842	0.0₇5450 SOL	4.95M	0.2697 SOL	$23.96	4DfpX...Pm1iP
Mar 6 12:38 AM	NWO / SOL	Sell	$0.0₅4881	0.0₇5495 SOL	13.98K	0.0₃7679 SOL	$0.0682	2cjxm...t8XMg
Mar 6 12:38 AM	NWO / SOL	Sell	$0.0₅4920	0.0₇5539 SOL	4.91M	0.2719 SOL	$24.15	KtbN1...nge51
Mar 6 12:38 AM	NWO / SOL	Sell	$0.0₅4960	0.0₇5585 SOL	15.71K	0.0₃8771 SOL	$0.0779	3nKQA...Nzfvw
Mar 6 12:38 AM	NWO / SOL	Sell	$0.0₅4961	0.0₇5585 SOL	26.49K	0.0₂1480 SOL	$0.1314	4ZdXP...EacWD
Mar 6 12:38 AM	NWO / SOL	Sell	$0.0₅4962	0.0₇5585 SOL	22.71K	0.0₂1269 SOL	$0.1127	2k8H2...nmy2R
Mar 6 12:38 AM	NWO / SOL	Sell	$0.0₅4962	0.0₇5586 SOL	19.04K	0.0₂1064 SOL	$0.0945	aoair...j4J2E
Mar 6 12:36 AM	NWO / SOL	Sell	$0.0₅4960	0.0₇5586 SOL	20.46K	0.0₂1143 SOL	$0.1015	65KF2...6LcTk
Mar 6 12:34 AM	NWO / SOL	Buy	$0.0₅5025	0.0₇5657 SOL	17.46K	0.0₃9879 SOL	$0.0877	5G6a5...aMhpL
Mar 6 12:34 AM	NWO / SOL	Buy	$0.0₅5025	0.0₇5657 SOL	31.44K	0.0₂1779 SOL	$0.1580	5A36U...5RCb9
Mar 6 12:34 AM	NWO / SOL	Buy	$0.0₅5025	0.0₇5656 SOL	17.47K	0.0₃9879 SOL	$0.0878	3gws4...NDtp5
Mar 6 12:34 AM	NWO / SOL	Buy	$0.0₅5025	0.0₇5656 SOL	13.98K	0.0₃7904 SOL	$0.0702	4fbA2...ae8zo
Mar 6 12:34 AM	NWO / SOL	Buy	$0.0₅5024	0.0₇5656 SOL	19.04K	0.0₂1077 SOL	$0.0957	21kWu...5ySuM
Mar 6 12:34 AM	NWO / SOL	Buy	$0.0₅5024	0.0₇5655 SOL	22.71K	0.0₂1285 SOL	$0.1141	4fuJz...eC18H
Mar 6 12:34 AM	NWO / SOL	Buy	$0.0₅5024	0.0₇5655 SOL	20.79K	0.0₂1176 SOL	$0.1044	eHS4m...ZPpyA
Mar 6 12:34 AM	NWO / SOL	Buy	$0.0₅5023	0.0₇5655 SOL	15.71K	0.0₃8881 SOL	$0.0789	5iY3k...W81KA
Mar 6 12:33 AM	NWO / SOL	Buy	$0.0₅5023	0.0₇5654 SOL	14.11K	0.0₃7980 SOL	$0.0709	4gTcm...65P1y
Mar 6 12:33 AM	NWO / SOL	Buy	$0.0₅5023	0.0₇5654 SOL	22.96K	0.0₂1299 SOL	$0.1153	2ghN2...qgZqQ
Mar 6 12:33 AM	NWO / SOL	Buy	$0.0₅5022	0.0₇5654 SOL	26.49K	0.0₂1498 SOL	$0.1330	3BoHB...GRr7w
Mar 6 12:33 AM	NWO / SOL	Buy	$0.0₅5022	0.0₇5653 SOL	26.49K	0.0₂1498 SOL	$0.1330	228RB...kFE2S
Mar 6 12:33 AM	NWO / SOL	Buy	$0.0₅4995	0.0₇5623 SOL	3.21M	0.1807 SOL	$16.05	5C5ho...DR19z
Mar 6 12:33 AM	NWO / SOL	Sell	$0.0₅4906	0.0₇5522 SOL	16.97K	0.0₃9372 SOL	$0.0833	2joSX...zXiCk
Mar 6 12:33 AM	NWO / SOL	Buy	$0.0₅4929	0.0₇5549 SOL	4.91M	0.2723 SOL	$24.19	36WtE...zJiFc
Mar 6 12:33 AM	NWO / SOL	Buy	$0.0₅4851	0.0₇5460 SOL	4.95M	0.2701 SOL	$24.00	5Xz5g...snuv9
Mar 6 12:33 AM	NWO / SOL	Buy	$0.0₅4811	0.0₇5416 SOL	20.46K	0.0₂1108 SOL	$0.0984	5Pmzf...mCGY7
Mar 6 12:33 AM	NWO / SOL	Buy	$0.0₅4787	0.0₇5389 SOL	3.11M	0.1675 SOL	$14.88	4Md6q...2srDd
Mar 6 12:33 AM	NWO / SOL	Buy	$0.0₅4741	0.0₇5336 SOL	2.92M	0.1558 SOL	$13.84	4zirT...2NBS5
Mar 6 12:33 AM	NWO / SOL	Buy	$0.0₅4633	0.0₇5215 SOL	11.51M	0.6001 SOL	$53.31	59riR...TyF93
Mar 6 12:00 AM	NWO / SOL	Sell	$0.0₅4316	0.0₇4859 SOL	3.75K	0.0₃1823 SOL	$0.0162	3jQSN...6msrJ
Mar 5 10:52 PM	NWO / SOL	Sell	$0.0₅4338	0.0₇4860 SOL	11.46K	0.0₃5569 SOL	$0.0497	cgjmj...Vg87J
Mar 5 10:36 PM	NWO / SOL	Sell	$0.0₅4308	0.0₇4825 SOL	41.73K	0.0₂2014 SOL	$0.1797	2ikz5...2S9Zu
Mar 5 10:36 PM	NWO / SOL	Sell	$0.0₅4307	0.0₇4825 SOL	37.36K	0.0₂1803 SOL	$0.1609	2vQkc...4oexW
Mar 5 10:34 PM	NWO / SOL	Sell	$0.0₅4302	0.0₇4826 SOL	16.14K	0.0₃7789 SOL	$0.0694	2mthB...ejm94
Mar 5 10:32 PM	NWO / SOL	Sell	$0.0₅4298	0.0₇4826 SOL	36.18K	0.0₂1746 SOL	$0.1555	5Hss8...Da4sZ
Mar 5 10:32 PM	NWO / SOL	Sell	$0.0₅4299	0.0₇4826 SOL	20.08K	0.0₃9690 SOL	$0.0863	4LL9n...BtRod
Mar 5 10:32 PM	NWO / SOL	Sell	$0.0₅4298	0.0₇4827 SOL	49.56K	0.0₂2393 SOL	$0.2130	4HPiz...Dcf9h
Mar 5 10:32 PM	NWO / SOL	Sell	$0.0₅4299	0.0₇4828 SOL	23.16K	0.0₂1118 SOL	$0.0996	4hNtf...BxXTQ

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
NWO/SOL		18d	$0.0₅3816	34	$376.54	-	-	-16.30%	$3.82K
SPLASH/NWO		18d	$0.0₆5433	15	$1.74	-	-	3.31%	$543.22

What is the price of New World Order (NWO)?

The current price for New World Order (NWO) on the Solana chain is $0.0₅3816. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for New World Order (NWO)?

The Fully Diluted Valuation (FDV) of New World Order (NWO) is $3.82K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy New World Order (NWO)?

You can buy New World Order on decentralized exchanges (DEXes) on the Solana chain. Check the New World Order Liquidity pools to see all available NWO trading pairs and choose the pool with the best liquidity.

What is New World Order (NWO) liquidity?

The total liquidity for New World Order (NWO) across all pools on Solana is $2.56K. Liquidity is spread across pools, providing traders with multiple options for swapping NWO.

What is NWO, New World Order?

New World Order (NWO) is a cryptocurrency token deployed on the Solana blockchain. The current value of NWO is $0.0₅3816. Visit the Description tab for more details about this project.

How to trade NWO?

You can buy or sell NWO on the Solana chain through any of available NWO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About New World Order

New World Order (NWO) is a cryptocurrency token on the Solana blockchain. The current price is $0.053816 with a fully diluted valuation of $3.82K.

NWO/SOL on PumpSwap SPLASH/NWO on Meteora DAAM V2

New World Order (NWO)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

New World Order

About New World Order