DOLLAR (DOLLAR)
The live DOLLAR price today is $0.036749, with a 24-hour trading volume of $0.00. DOLLAR has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.036749
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $35.24
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -1020238 DOLLAR for 3692 SOL
- : -834739 DOLLAR for 996292 SOL
- : 1854977 DOLLAR for -1000000 SOL
- : -23853260785108 DOLLAR for 86422202991 SOL
- : 21672884003 DOLLAR for -176475419 SOL
- : -21739682703 DOLLAR for 176134965 SOL
- : 20735676612 DOLLAR for -168851551 SOL
- : 56758113403 DOLLAR for -460322051 SOL
- : 18425288267 DOLLAR for -148850090 SOL
- : 34304927947 DOLLAR for -276377399 SOL
DOLLAR
DOLLAR Price (DOLLAR)
| Date | Market | Type | Price (USD) | Price | DOLLAR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 07:58 AM | DOLLAR / SOL | Sell | $0.033001 | 0.053619 SOL | 1.02 | 0.053692 SOL | $0.033062 | 5b4Kd...VGusr |
Mar 8 07:15 AM | DOLLAR / SOL | Sell | $0.0989 | 0.021194 SOL | 0.8347 | 0.039963 SOL | $0.0826 | oqqTV...Rdjm8 |
Mar 8 07:15 AM | DOLLAR / SOL | Buy | $0.0447 | 0.035391 SOL | 1.85 | 0.021000 SOL | $0.0829 | 27mcK...v599E |
Mar 8 07:15 AM | DOLLAR / SOL | Sell | $0.033003 | 0.053624 SOL | 23.85M | 86.42 SOL | $7.16K | 4W6Mn...Z3mKU |
Mar 8 07:15 AM | DOLLAR / SOL | Buy | $0.036749 | 0.058143 SOL | 21.67K | 0.1765 SOL | $14.63 | 3SpEp...tc5iC |
Mar 8 07:15 AM | DOLLAR / SOL | Sell | $0.036716 | 0.058103 SOL | 21.74K | 0.1761 SOL | $14.60 | 3JQj6...zV3xa |
Mar 8 07:15 AM | DOLLAR / SOL | Buy | $0.036750 | 0.058144 SOL | 20.74K | 0.1689 SOL | $13.99 | 2TZNR...TDcU1 |
Mar 8 07:15 AM | DOLLAR / SOL | Buy | $0.036724 | 0.058111 SOL | 56.76K | 0.4603 SOL | $38.16 | fYtRF...UztJ7 |
Mar 8 07:14 AM | DOLLAR / SOL | Buy | $0.036698 | 0.058079 SOL | 18.43K | 0.1489 SOL | $12.34 | 31gRk...suabP |
Mar 8 07:14 AM | DOLLAR / SOL | Buy | $0.036679 | 0.058057 SOL | 34.30K | 0.2764 SOL | $22.91 | 22gW8...dJsHv |
Mar 8 07:14 AM | DOLLAR / SOL | Buy | $0.036650 | 0.058022 SOL | 49.57K | 0.3976 SOL | $32.96 | 5LDjd...8FJaC |
Mar 8 07:14 AM | DOLLAR / SOL | Buy | $0.036617 | 0.057981 SOL | 48.78K | 0.3893 SOL | $32.27 | 56ZXU...qWRvP |
Mar 8 07:14 AM | DOLLAR / SOL | Buy | $0.036587 | 0.057946 SOL | 37.53K | 0.2982 SOL | $24.72 | 2udTr...oAn1j |
Mar 8 07:14 AM | DOLLAR / SOL | Sell | $0.036558 | 0.057910 SOL | 48.21K | 0.3814 SOL | $31.62 | 3UQGM...hm8nT |
Mar 8 07:14 AM | DOLLAR / SOL | Sell | $0.036590 | 0.057950 SOL | 48.12K | 0.3825 SOL | $31.71 | fhMeH...LP6oF |
Mar 8 07:14 AM | DOLLAR / SOL | Buy | $0.036625 | 0.057991 SOL | 43.78K | 0.3499 SOL | $29.00 | 3ryE6...MQ4cJ |
Mar 8 07:14 AM | DOLLAR / SOL | Sell | $0.036597 | 0.057958 SOL | 60.54K | 0.4818 SOL | $39.93 | 591yJ...6z83R |
Mar 8 07:14 AM | DOLLAR / SOL | Buy | $0.036635 | 0.058004 SOL | 46.33K | 0.3708 SOL | $30.73 | 29umF...A46uB |
Mar 8 07:14 AM | DOLLAR / SOL | Buy | $0.036600 | 0.057963 SOL | 53.53K | 0.4262 SOL | $35.33 | Xx7o8...XX98h |
Mar 8 07:14 AM | DOLLAR / SOL | Buy | $0.036565 | 0.057920 SOL | 51.32K | 0.4064 SOL | $33.69 | 5mfrD...zrXYz |
Mar 8 07:14 AM | DOLLAR / SOL | Buy | $0.036534 | 0.057883 SOL | 38.40K | 0.3027 SOL | $25.09 | 5HrkG...dmbps |
Mar 8 07:14 AM | DOLLAR / SOL | Sell | $0.036504 | 0.057847 SOL | 47.05K | 0.3692 SOL | $30.60 | 55M43...tzKPo |
Mar 8 07:14 AM | DOLLAR / SOL | Buy | $0.036537 | 0.057886 SOL | 47.57K | 0.3751 SOL | $31.09 | 5MwXi...Br5t3 |
Mar 8 07:14 AM | DOLLAR / SOL | Buy | $0.036503 | 0.057847 SOL | 51.28K | 0.4023 SOL | $33.34 | 4wX3E...Q8mvt |
Mar 8 07:14 AM | DOLLAR / SOL | Buy | $0.036473 | 0.057810 SOL | 39.11K | 0.3055 SOL | $25.31 | 2zh19...DRZUo |
Mar 8 07:14 AM | DOLLAR / SOL | Sell | $0.036444 | 0.057775 SOL | 48.66K | 0.3783 SOL | $31.35 | 2WLca...riSUi |
Mar 8 07:14 AM | DOLLAR / SOL | Buy | $0.036474 | 0.057812 SOL | 53.23K | 0.4158 SOL | $34.46 | Hu5qs...GyFoS |
Mar 8 07:14 AM | DOLLAR / SOL | Buy | $0.036439 | 0.057770 SOL | 52.44K | 0.4074 SOL | $33.76 | 2Wi4W...Fr23i |
Mar 8 07:14 AM | DOLLAR / SOL | Sell | $0.036407 | 0.057732 SOL | 53.73K | 0.4154 SOL | $34.42 | 2WsAW...hegpV |
Mar 8 07:14 AM | DOLLAR / SOL | Buy | $0.036450 | 0.057784 SOL | 20.82K | 0.1621 SOL | $13.43 | 2SXtf...NAR7y |
Mar 8 07:14 AM | DOLLAR / SOL | Buy | $0.036424 | 0.057752 SOL | 57.70K | 0.4473 SOL | $37.06 | 62esT...xtQw4 |
Mar 8 07:14 AM | DOLLAR / SOL | Buy | $0.036399 | 0.057724 SOL | 15.56K | 0.1202 SOL | $9.96 | wueyL...zqXGs |
Mar 8 07:14 AM | DOLLAR / SOL | Buy | $0.036385 | 0.057707 SOL | 27.92K | 0.2151 SOL | $17.82 | xQfSF...TKGfc |
Mar 8 07:13 AM | DOLLAR / SOL | Sell | $0.036358 | 0.057674 SOL | 41.89K | 0.3215 SOL | $26.63 | QuzLG...Jux3k |
Mar 8 07:13 AM | DOLLAR / SOL | Buy | $0.036387 | 0.057709 SOL | 49.29K | 0.3800 SOL | $31.48 | 65W5n...bBHx2 |
Mar 8 07:13 AM | DOLLAR / SOL | Buy | $0.036352 | 0.057666 SOL | 60.49K | 0.4637 SOL | $38.42 | 2f14V...nuYa3 |
Mar 8 07:13 AM | DOLLAR / SOL | Buy | $0.036317 | 0.057625 SOL | 47.00K | 0.3584 SOL | $29.69 | 3Qvmp...XoMXV |
Mar 8 07:13 AM | DOLLAR / SOL | Buy | $0.036298 | 0.057600 SOL | 17.91K | 0.1361 SOL | $11.28 | 5458Z...FZmZW |
Mar 8 07:13 AM | DOLLAR / SOL | Buy | $0.036283 | 0.057582 SOL | 29.39K | 0.2228 SOL | $18.46 | 2gRjK...Lp7LL |
Mar 8 07:13 AM | DOLLAR / SOL | Buy | $0.036261 | 0.057554 SOL | 42.84K | 0.3236 SOL | $26.82 | 3SzVK...T9Kr3 |
Mar 8 07:13 AM | DOLLAR / SOL | Buy | $0.036243 | 0.057533 SOL | 13.85K | 0.1043 SOL | $8.64 | 4M2wQ...ax71d |
Mar 8 07:13 AM | DOLLAR / SOL | Buy | $0.036220 | 0.057505 SOL | 59.26K | 0.4447 SOL | $36.86 | 2zBaZ...Cr6QC |
Mar 8 07:13 AM | DOLLAR / SOL | Sell | $0.036181 | 0.057459 SOL | 35.08K | 0.2617 SOL | $21.69 | 2NWYk...uWHTa |
Mar 8 07:13 AM | DOLLAR / SOL | Buy | $0.036211 | 0.057494 SOL | 40.83K | 0.3059 SOL | $25.35 | 4rt9e...joQb9 |
Mar 8 07:13 AM | DOLLAR / SOL | Buy | $0.036183 | 0.057461 SOL | 48.37K | 0.3608 SOL | $29.90 | yVCH6...govkU |
Mar 8 07:13 AM | DOLLAR / SOL | Buy | $0.036160 | 0.057432 SOL | 27.76K | 0.2063 SOL | $17.10 | WKjZV...GYyRQ |
Mar 8 07:13 AM | DOLLAR / SOL | Sell | $0.036134 | 0.057402 SOL | 45.95K | 0.3401 SOL | $28.18 | 276fD...iPaao |
Mar 8 07:13 AM | DOLLAR / SOL | Buy | $0.036160 | 0.057433 SOL | 61.55K | 0.4575 SOL | $37.91 | 2Qxgm...RLKk3 |
Mar 8 07:13 AM | DOLLAR / SOL | Sell | $0.036121 | 0.057386 SOL | 33.73K | 0.2491 SOL | $20.64 | 3pErD...jaLy5 |
Mar 8 07:13 AM | DOLLAR / SOL | Buy | $0.036145 | 0.057414 SOL | 56.34K | 0.4177 SOL | $34.62 | 4Ap2x...oQv7f |
Mar 8 07:13 AM | DOLLAR / SOL | Buy | $0.036109 | 0.057371 SOL | 60.54K | 0.4463 SOL | $36.98 | 4H8jp...sMdX5 |
Mar 8 07:13 AM | DOLLAR / SOL | Buy | $0.036077 | 0.057332 SOL | 47.16K | 0.3457 SOL | $28.65 | 4jsiG...JSLmq |
Mar 8 07:13 AM | DOLLAR / SOL | Buy | $0.036052 | 0.057302 SOL | 34.65K | 0.2530 SOL | $20.97 | 2BpRe...iEBS4 |
Mar 8 07:13 AM | DOLLAR / SOL | Buy | $0.036028 | 0.057274 SOL | 44.27K | 0.3220 SOL | $26.69 | x6UmH...19jB1 |
Mar 8 07:13 AM | DOLLAR / SOL | Sell | $0.036002 | 0.057242 SOL | 57.04K | 0.4131 SOL | $34.23 | HftLV...mYpLY |
Mar 8 07:13 AM | DOLLAR / SOL | Buy | $0.036044 | 0.057293 SOL | 16.97K | 0.1238 SOL | $10.26 | 2rUQf...Hdo1i |
Mar 8 07:13 AM | DOLLAR / SOL | Buy | $0.036030 | 0.057275 SOL | 31.58K | 0.2298 SOL | $19.04 | 2J6rD...2VaqU |
Mar 8 07:13 AM | DOLLAR / SOL | Buy | $0.036009 | 0.057251 SOL | 37.93K | 0.2750 SOL | $22.79 | 55XxP...V51Jj |
Mar 8 07:12 AM | DOLLAR / SOL | Buy | $0.035988 | 0.057226 SOL | 31.98K | 0.2311 SOL | $19.15 | JknU6...As7S7 |
Mar 8 07:12 AM | DOLLAR / SOL | Buy | $0.035967 | 0.057201 SOL | 38.01K | 0.2737 SOL | $22.68 | 4UR4p...SDcUL |
Mar 8 07:12 AM | DOLLAR / SOL | Buy | $0.035938 | 0.057166 SOL | 61.31K | 0.4393 SOL | $36.40 | 22Lxu...y36dW |
Mar 8 07:12 AM | DOLLAR / SOL | Buy | $0.035907 | 0.057129 SOL | 45.41K | 0.3237 SOL | $26.82 | 5YtjE...baGQM |
Mar 8 07:12 AM | DOLLAR / SOL | Buy | $0.035888 | 0.057107 SOL | 18.43K | 0.1309 SOL | $10.85 | 3VU5B...XRHN7 |
Mar 8 07:12 AM | DOLLAR / SOL | Sell | $0.035862 | 0.057075 SOL | 29.07K | 0.2056 SOL | $17.04 | 5RPHy...v1MG4 |
Mar 8 07:12 AM | DOLLAR / SOL | Buy | $0.035889 | 0.057107 SOL | 36.60K | 0.2601 SOL | $21.55 | 5y62s...rAYeF |
Mar 8 07:12 AM | DOLLAR / SOL | Buy | $0.035865 | 0.057080 SOL | 43.03K | 0.3047 SOL | $25.24 | 4yZt6...Npsdj |
Mar 8 07:12 AM | DOLLAR / SOL | Buy | $0.035842 | 0.057052 SOL | 38.90K | 0.2743 SOL | $22.73 | 2YiSL...N1G9A |
Mar 8 07:12 AM | DOLLAR / SOL | Sell | $0.035814 | 0.057018 SOL | 43.31K | 0.3039 SOL | $25.18 | 4U4pc...xkCvu |
Mar 8 07:12 AM | DOLLAR / SOL | Buy | $0.035844 | 0.057055 SOL | 39.10K | 0.2758 SOL | $22.85 | 3WdfJ...bPygA |
Mar 8 07:12 AM | DOLLAR / SOL | Buy | $0.035822 | 0.057028 SOL | 39.91K | 0.2804 SOL | $23.23 | 2NP4f...dnX6m |
Mar 8 07:12 AM | DOLLAR / SOL | Buy | $0.035791 | 0.056992 SOL | 66.20K | 0.4628 SOL | $38.34 | 4a2fN...ka3rn |
Mar 8 07:12 AM | DOLLAR / SOL | Buy | $0.035762 | 0.056957 SOL | 36.69K | 0.2552 SOL | $21.14 | 3AwvK...TwdzS |
Mar 8 07:12 AM | DOLLAR / SOL | Buy | $0.035738 | 0.056928 SOL | 51.13K | 0.3542 SOL | $29.34 | 2eGLW...fhkNw |
Mar 8 07:12 AM | DOLLAR / SOL | Buy | $0.035715 | 0.056900 SOL | 33.51K | 0.2312 SOL | $19.15 | 5ikqo...4djCJ |
Mar 8 07:12 AM | DOLLAR / SOL | Buy | $0.035688 | 0.056868 SOL | 63.42K | 0.4355 SOL | $36.07 | r4hGj...twms9 |
Mar 8 07:12 AM | DOLLAR / SOL | Buy | $0.035655 | 0.056827 SOL | 60.67K | 0.4142 SOL | $34.30 | 3xqz6...bKbMF |
Mar 8 07:12 AM | DOLLAR / SOL | Sell | $0.035615 | 0.056780 SOL | 19.72K | 0.1337 SOL | $11.07 | 3v5kn...kGXB9 |
Mar 8 07:12 AM | DOLLAR / SOL | Buy | $0.035642 | 0.056812 SOL | 23.91K | 0.1629 SOL | $13.49 | siCkd...JChqa |
Mar 8 07:12 AM | DOLLAR / SOL | Buy | $0.035623 | 0.056788 SOL | 49.17K | 0.3337 SOL | $27.64 | KFnDp...snFgt |
Mar 8 07:12 AM | DOLLAR / SOL | Sell | $0.035594 | 0.056754 SOL | 47.06K | 0.3178 SOL | $26.32 | 5mTUT...rbtaA |
Mar 8 07:12 AM | DOLLAR / SOL | Buy | $0.035624 | 0.056790 SOL | 39.06K | 0.2652 SOL | $21.96 | 49Lik...Nm6fF |
Mar 8 07:12 AM | DOLLAR / SOL | Buy | $0.035600 | 0.056761 SOL | 52.36K | 0.3540 SOL | $29.32 | 4Vb1c...pHwrZ |
Mar 8 07:11 AM | DOLLAR / SOL | Sell | $0.035563 | 0.056716 SOL | 19.00K | 0.1276 SOL | $10.57 | 2T2PD...oChGA |
Mar 8 07:11 AM | DOLLAR / SOL | Buy | $0.035577 | 0.056734 SOL | 69.17K | 0.4657 SOL | $38.57 | 22eL8...x4Wfj |
Mar 8 07:11 AM | DOLLAR / SOL | Buy | $0.035550 | 0.056705 SOL | 20.63K | 0.1383 SOL | $11.45 | 4cudk...MbHXD |
Mar 8 07:11 AM | DOLLAR / SOL | Buy | $0.035528 | 0.056679 SOL | 62.72K | 0.4189 SOL | $34.67 | 2oRkB...q7UqK |
Mar 8 07:11 AM | DOLLAR / SOL | Buy | $0.035494 | 0.056638 SOL | 68.63K | 0.4555 SOL | $37.70 | 5V5hh...4Ua1P |
Mar 8 07:11 AM | DOLLAR / SOL | Buy | $0.035461 | 0.056598 SOL | 59.90K | 0.3952 SOL | $32.71 | 5EbAN...5Dh79 |
Mar 8 07:11 AM | DOLLAR / SOL | Buy | $0.035433 | 0.056564 SOL | 50.24K | 0.3297 SOL | $27.29 | 3Sehx...4EWvU |
Mar 8 07:11 AM | DOLLAR / SOL | Sell | $0.035410 | 0.056536 SOL | 67.01K | 0.4379 SOL | $36.25 | 5VqHG...a3fkQ |
Mar 8 07:11 AM | DOLLAR / SOL | Buy | $0.035447 | 0.056579 SOL | 33.00K | 0.2171 SOL | $17.98 | 46Eo4...jwNxD |
Mar 8 07:11 AM | DOLLAR / SOL | Sell | $0.035427 | 0.056554 SOL | 59.02K | 0.3868 SOL | $32.03 | 5DBeS...piKp5 |
Mar 8 07:11 AM | DOLLAR / SOL | Buy | $0.035459 | 0.056593 SOL | 40.17K | 0.2648 SOL | $21.92 | 225Vj...Dzfnq |
Mar 8 07:11 AM | DOLLAR / SOL | Sell | $0.035428 | 0.056556 SOL | 26.22K | 0.1719 SOL | $14.23 | 4A1wf...sts2g |
Mar 8 07:11 AM | DOLLAR / SOL | Buy | $0.035453 | 0.056585 SOL | 37.04K | 0.2439 SOL | $20.20 | 3hHZL...KKUuf |
Mar 8 07:11 AM | DOLLAR / SOL | Buy | $0.035433 | 0.056559 SOL | 49.10K | 0.3220 SOL | $26.67 | 3UqHJ...3bbzj |
Mar 8 07:11 AM | DOLLAR / SOL | Buy | $0.035410 | 0.056531 SOL | 42.31K | 0.2763 SOL | $22.89 | 4TNMy...Wg6ed |
Mar 8 07:11 AM | DOLLAR / SOL | Sell | $0.035384 | 0.056499 SOL | 46.66K | 0.3032 SOL | $25.12 | 39cpq...iyUpC |
Mar 8 07:11 AM | DOLLAR / SOL | Buy | $0.035406 | 0.056526 SOL | 65.89K | 0.4299 SOL | $35.62 | Rfa7n...m3Md8 |
Mar 8 07:11 AM | DOLLAR / SOL | Sell | $0.035378 | 0.056491 SOL | 58.87K | 0.3821 SOL | $31.65 | 3qStZ...Qk5iC |
