29,383,307 Pools27,113,512 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052490, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052490
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.97K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -176421689839 SPL for 4933390 SOL
  • : -9423371489282 SPL for 265890499 SOL
  • : -22178079340238 SPL for 644770812 SOL
  • : -6298468929754 SPL for 188150276 SOL
  • : -12301832570529 SPL for 374169185 SOL
  • : -14229309024466 SPL for 444181766 SOL
  • : -13842431217659 SPL for 444301415 SOL
  • : 9423371489282 SPL for -303793880 SOL
  • : 6298468929754 SPL for -199892302 SOL
  • : 22178079340238 SPL for -684444443 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 06:16 PM
SPL / SOLSell$0.0524900.072797 SOL176.42K0.024934 SOL$0.43922d64z...r583b
Mar 13 06:16 PM
SPL / SOLSell$0.0525090.072822 SOL9.42M0.2659 SOL$23.635Urod...iYcko
Mar 13 06:16 PM
SPL / SOLSell$0.0525850.072908 SOL22.18M0.6448 SOL$57.314Tchy...Vzo2q
Mar 13 06:15 PM
SPL / SOLSell$0.0526560.072988 SOL6.30M0.1882 SOL$16.735JjAd...YN1bQ
Mar 13 06:14 PM
SPL / SOLSell$0.0527080.073042 SOL12.30M0.3742 SOL$33.303vRg2...5GeU6
Mar 13 06:14 PM
SPL / SOLSell$0.0527790.073122 SOL14.23M0.4442 SOL$39.532MN2W...YN7HQ
Mar 13 06:14 PM
SPL / SOLSell$0.0528570.073210 SOL13.84M0.4443 SOL$39.545gyBG...v6G7z
Mar 13 06:14 PM
SPL / SOLBuy$0.0528700.073224 SOL9.42M0.3038 SOL$27.045psAM...4j8f9
Mar 13 06:14 PM
SPL / SOLBuy$0.0528250.073174 SOL6.30M0.1999 SOL$17.7943zUE...fvWWs
Mar 13 06:14 PM
SPL / SOLBuy$0.0527470.073087 SOL22.18M0.6844 SOL$60.922PME9...ac1Fp
Mar 13 06:14 PM
SPL / SOLBuy$0.0526570.072985 SOL12.30M0.3671 SOL$32.684K9sD...9YGzB
Mar 13 06:14 PM
SPL / SOLBuy$0.0525900.072910 SOL14.23M0.4140 SOL$36.853oVzE...GHGKi
Mar 13 06:14 PM
SPL / SOLBuy$0.0525220.072834 SOL13.84M0.3922 SOL$34.914K9nT...FSrzz
Mar 13 06:11 PM
SPL / SOLSell$0.0524850.072805 SOL3.12M0.0876 SOL$7.763aXiV...zKPoa
Mar 13 06:11 PM
SPL / SOLSell$0.0524920.072814 SOL1.89K0.045325 SOL$0.0247175DgpV...7auZt
Mar 13 06:11 PM
SPL / SOLSell$0.0524920.072814 SOL1.89K0.045325 SOL$0.0247172fhHu...EMfiR
Mar 13 06:11 PM
SPL / SOLSell$0.0524990.072821 SOL2.64M0.0746 SOL$6.603mDh5...uTKUB
Mar 13 06:11 PM
SPL / SOLSell$0.0525080.072831 SOL1.13M0.0320 SOL$2.83KC1db...bf9yj
Mar 13 06:11 PM
SPL / SOLSell$0.0525210.072846 SOL4.53M0.1289 SOL$11.425Dzqz...Ljs7h
Mar 13 06:11 PM
SPL / SOLSell$0.0525390.072866 SOL2.86M0.0820 SOL$7.262VVpR...hi7fD
Mar 13 06:10 PM
SPL / SOLSell$0.0525520.072881 SOL2.63M0.0756 SOL$6.703ZgW5...DnLBD
Mar 13 06:10 PM
SPL / SOLSell$0.0525590.072888 SOL47.88K0.021383 SOL$0.1225iuAZz...WasyP
Mar 13 06:10 PM
SPL / SOLBuy$0.0525550.072884 SOL1.56M0.0450 SOL$3.985p8F9...7ha13
Mar 13 06:10 PM
SPL / SOLBuy$0.0525470.072875 SOL1.56M0.0450 SOL$3.98JFJLQ...akV19
Mar 13 06:10 PM
SPL / SOLSell$0.0526110.072947 SOL27.34M0.8054 SOL$71.3625Nut...tY5Qv
Mar 13 06:10 PM
SPL / SOLSell$0.0527480.073102 SOL25.58M0.7933 SOL$70.2939SaU...QEKF4
Mar 13 06:10 PM
SPL / SOLSell$0.0529250.073302 SOL36.88M1.22 SOL$107.862UwYD...ova4F
Mar 13 06:10 PM
SPL / SOLBuy$0.0530280.073417 SOL2.86M0.0978 SOL$8.665w7Du...m4UoL
Mar 13 06:10 PM
SPL / SOLSell$0.0531480.073553 SOL40.00M1.42 SOL$125.914SLEc...k3LmZ
Mar 13 06:10 PM
SPL / SOLSell$0.0534750.073922 SOL51.38M2.01 SOL$178.52XBQN7...GSPUv
Mar 13 06:10 PM
SPL / SOLBuy$0.0536780.074151 SOL3.79K0.031572 SOL$0.0139vnA8H...z6tqh
Mar 13 06:10 PM
SPL / SOLBuy$0.0536780.074151 SOL713.860.042963 SOL$0.0226252vCUN...PjvDe
Mar 13 06:10 PM
SPL / SOLBuy$0.0536670.074139 SOL2.63M0.1086 SOL$9.6346onj...ZnxZh
Mar 13 06:10 PM
SPL / SOLBuy$0.0536560.074126 SOL47.88K0.021976 SOL$0.17505Bgic...53WmG
Mar 13 06:10 PM
SPL / SOLSell$0.0536580.074127 SOL320.70K0.0132 SOL$1.175Gpwd...9xVqU
Mar 13 06:10 PM
SPL / SOLBuy$0.0536390.074108 SOL4.53M0.1861 SOL$16.492i9Gt...Jmf5r
Mar 13 06:10 PM
SPL / SOLBuy$0.0536180.074082 SOL1.13M0.0461 SOL$4.093Fmyq...g6isW
Mar 13 06:10 PM
SPL / SOLSell$0.0537040.074180 SOL21.94M0.9167 SOL$81.25JewdH...6ph7f
Mar 13 06:10 PM
SPL / SOLSell$0.0539220.074426 SOL27.62M1.22 SOL$108.325osHg...3nq3E
Mar 13 06:10 PM
SPL / SOLSell$0.0541660.074702 SOL23.20M1.09 SOL$96.634hzwt...B4F7W
Mar 13 06:10 PM
SPL / SOLBuy$0.0541010.074627 SOL36.88M1.71 SOL$151.194V8eC...QS24R
Mar 13 06:10 PM
SPL / SOLBuy$0.0538090.074298 SOL25.58M1.10 SOL$97.4231A21...N2wUS
Mar 13 06:10 PM
SPL / SOLBuy$0.0535870.074047 SOL27.34M1.11 SOL$98.032BaJ3...KT1PX
Mar 13 06:10 PM
SPL / SOLSell$0.0534910.073939 SOL3.26M0.1285 SOL$11.395w5tg...eDF87
Mar 13 06:10 PM
SPL / SOLSell$0.0535170.073969 SOL3.58M0.1419 SOL$12.585PUqa...wFBqt
Mar 13 06:10 PM
SPL / SOLSell$0.0535530.074008 SOL5.37M0.2154 SOL$19.09Ek48m...2BDkV
Mar 13 06:10 PM
SPL / SOLSell$0.0535820.074041 SOL1.94M0.0785 SOL$6.963Ssvd...oP8qu
Mar 13 06:10 PM
SPL / SOLBuy$0.0535890.074049 SOL176.42K0.027144 SOL$0.63314Jixc...ktdEP
Mar 13 06:10 PM
SPL / SOLBuy$0.0533930.073828 SOL51.38M1.97 SOL$174.30th73y...u83gw
Mar 13 06:10 PM
SPL / SOLBuy$0.0531350.073537 SOL21.94M0.7758 SOL$68.765Bp9R...4Dqg6
Mar 13 06:10 PM
SPL / SOLBuy$0.0529790.073361 SOL27.62M0.9282 SOL$82.26qSxuC...NabaH
Mar 13 06:10 PM
SPL / SOLBuy$0.0528300.073193 SOL23.20M0.7405 SOL$65.633q7S3...3wGNS
Mar 13 06:10 PM
SPL / SOLBuy$0.0527640.073119 SOL320.70K0.0100 SOL$0.88633E6MS...eow31