SPL Token (SPL)
The live SPL Token price today is $0.052490, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052490
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.97K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -176421689839 SPL for 4933390 SOL
- : -9423371489282 SPL for 265890499 SOL
- : -22178079340238 SPL for 644770812 SOL
- : -6298468929754 SPL for 188150276 SOL
- : -12301832570529 SPL for 374169185 SOL
- : -14229309024466 SPL for 444181766 SOL
- : -13842431217659 SPL for 444301415 SOL
- : 9423371489282 SPL for -303793880 SOL
- : 6298468929754 SPL for -199892302 SOL
- : 22178079340238 SPL for -684444443 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 06:16 PM | SPL / SOL | Sell | $0.052490 | 0.072797 SOL | 176.42K | 0.024934 SOL | $0.4392 | 2d64z...r583b |
Mar 13 06:16 PM | SPL / SOL | Sell | $0.052509 | 0.072822 SOL | 9.42M | 0.2659 SOL | $23.63 | 5Urod...iYcko |
Mar 13 06:16 PM | SPL / SOL | Sell | $0.052585 | 0.072908 SOL | 22.18M | 0.6448 SOL | $57.31 | 4Tchy...Vzo2q |
Mar 13 06:15 PM | SPL / SOL | Sell | $0.052656 | 0.072988 SOL | 6.30M | 0.1882 SOL | $16.73 | 5JjAd...YN1bQ |
Mar 13 06:14 PM | SPL / SOL | Sell | $0.052708 | 0.073042 SOL | 12.30M | 0.3742 SOL | $33.30 | 3vRg2...5GeU6 |
Mar 13 06:14 PM | SPL / SOL | Sell | $0.052779 | 0.073122 SOL | 14.23M | 0.4442 SOL | $39.53 | 2MN2W...YN7HQ |
Mar 13 06:14 PM | SPL / SOL | Sell | $0.052857 | 0.073210 SOL | 13.84M | 0.4443 SOL | $39.54 | 5gyBG...v6G7z |
Mar 13 06:14 PM | SPL / SOL | Buy | $0.052870 | 0.073224 SOL | 9.42M | 0.3038 SOL | $27.04 | 5psAM...4j8f9 |
Mar 13 06:14 PM | SPL / SOL | Buy | $0.052825 | 0.073174 SOL | 6.30M | 0.1999 SOL | $17.79 | 43zUE...fvWWs |
Mar 13 06:14 PM | SPL / SOL | Buy | $0.052747 | 0.073087 SOL | 22.18M | 0.6844 SOL | $60.92 | 2PME9...ac1Fp |
Mar 13 06:14 PM | SPL / SOL | Buy | $0.052657 | 0.072985 SOL | 12.30M | 0.3671 SOL | $32.68 | 4K9sD...9YGzB |
Mar 13 06:14 PM | SPL / SOL | Buy | $0.052590 | 0.072910 SOL | 14.23M | 0.4140 SOL | $36.85 | 3oVzE...GHGKi |
Mar 13 06:14 PM | SPL / SOL | Buy | $0.052522 | 0.072834 SOL | 13.84M | 0.3922 SOL | $34.91 | 4K9nT...FSrzz |
Mar 13 06:11 PM | SPL / SOL | Sell | $0.052485 | 0.072805 SOL | 3.12M | 0.0876 SOL | $7.76 | 3aXiV...zKPoa |
Mar 13 06:11 PM | SPL / SOL | Sell | $0.052492 | 0.072814 SOL | 1.89K | 0.045325 SOL | $0.024717 | 5DgpV...7auZt |
Mar 13 06:11 PM | SPL / SOL | Sell | $0.052492 | 0.072814 SOL | 1.89K | 0.045325 SOL | $0.024717 | 2fhHu...EMfiR |
Mar 13 06:11 PM | SPL / SOL | Sell | $0.052499 | 0.072821 SOL | 2.64M | 0.0746 SOL | $6.60 | 3mDh5...uTKUB |
Mar 13 06:11 PM | SPL / SOL | Sell | $0.052508 | 0.072831 SOL | 1.13M | 0.0320 SOL | $2.83 | KC1db...bf9yj |
Mar 13 06:11 PM | SPL / SOL | Sell | $0.052521 | 0.072846 SOL | 4.53M | 0.1289 SOL | $11.42 | 5Dzqz...Ljs7h |
Mar 13 06:11 PM | SPL / SOL | Sell | $0.052539 | 0.072866 SOL | 2.86M | 0.0820 SOL | $7.26 | 2VVpR...hi7fD |
Mar 13 06:10 PM | SPL / SOL | Sell | $0.052552 | 0.072881 SOL | 2.63M | 0.0756 SOL | $6.70 | 3ZgW5...DnLBD |
Mar 13 06:10 PM | SPL / SOL | Sell | $0.052559 | 0.072888 SOL | 47.88K | 0.021383 SOL | $0.1225 | iuAZz...WasyP |
Mar 13 06:10 PM | SPL / SOL | Buy | $0.052555 | 0.072884 SOL | 1.56M | 0.0450 SOL | $3.98 | 5p8F9...7ha13 |
Mar 13 06:10 PM | SPL / SOL | Buy | $0.052547 | 0.072875 SOL | 1.56M | 0.0450 SOL | $3.98 | JFJLQ...akV19 |
Mar 13 06:10 PM | SPL / SOL | Sell | $0.052611 | 0.072947 SOL | 27.34M | 0.8054 SOL | $71.36 | 25Nut...tY5Qv |
Mar 13 06:10 PM | SPL / SOL | Sell | $0.052748 | 0.073102 SOL | 25.58M | 0.7933 SOL | $70.29 | 39SaU...QEKF4 |
Mar 13 06:10 PM | SPL / SOL | Sell | $0.052925 | 0.073302 SOL | 36.88M | 1.22 SOL | $107.86 | 2UwYD...ova4F |
Mar 13 06:10 PM | SPL / SOL | Buy | $0.053028 | 0.073417 SOL | 2.86M | 0.0978 SOL | $8.66 | 5w7Du...m4UoL |
Mar 13 06:10 PM | SPL / SOL | Sell | $0.053148 | 0.073553 SOL | 40.00M | 1.42 SOL | $125.91 | 4SLEc...k3LmZ |
Mar 13 06:10 PM | SPL / SOL | Sell | $0.053475 | 0.073922 SOL | 51.38M | 2.01 SOL | $178.52 | XBQN7...GSPUv |
Mar 13 06:10 PM | SPL / SOL | Buy | $0.053678 | 0.074151 SOL | 3.79K | 0.031572 SOL | $0.0139 | vnA8H...z6tqh |
Mar 13 06:10 PM | SPL / SOL | Buy | $0.053678 | 0.074151 SOL | 713.86 | 0.042963 SOL | $0.022625 | 2vCUN...PjvDe |
Mar 13 06:10 PM | SPL / SOL | Buy | $0.053667 | 0.074139 SOL | 2.63M | 0.1086 SOL | $9.63 | 46onj...ZnxZh |
Mar 13 06:10 PM | SPL / SOL | Buy | $0.053656 | 0.074126 SOL | 47.88K | 0.021976 SOL | $0.1750 | 5Bgic...53WmG |
Mar 13 06:10 PM | SPL / SOL | Sell | $0.053658 | 0.074127 SOL | 320.70K | 0.0132 SOL | $1.17 | 5Gpwd...9xVqU |
Mar 13 06:10 PM | SPL / SOL | Buy | $0.053639 | 0.074108 SOL | 4.53M | 0.1861 SOL | $16.49 | 2i9Gt...Jmf5r |
Mar 13 06:10 PM | SPL / SOL | Buy | $0.053618 | 0.074082 SOL | 1.13M | 0.0461 SOL | $4.09 | 3Fmyq...g6isW |
Mar 13 06:10 PM | SPL / SOL | Sell | $0.053704 | 0.074180 SOL | 21.94M | 0.9167 SOL | $81.25 | JewdH...6ph7f |
Mar 13 06:10 PM | SPL / SOL | Sell | $0.053922 | 0.074426 SOL | 27.62M | 1.22 SOL | $108.32 | 5osHg...3nq3E |
Mar 13 06:10 PM | SPL / SOL | Sell | $0.054166 | 0.074702 SOL | 23.20M | 1.09 SOL | $96.63 | 4hzwt...B4F7W |
Mar 13 06:10 PM | SPL / SOL | Buy | $0.054101 | 0.074627 SOL | 36.88M | 1.71 SOL | $151.19 | 4V8eC...QS24R |
Mar 13 06:10 PM | SPL / SOL | Buy | $0.053809 | 0.074298 SOL | 25.58M | 1.10 SOL | $97.42 | 31A21...N2wUS |
Mar 13 06:10 PM | SPL / SOL | Buy | $0.053587 | 0.074047 SOL | 27.34M | 1.11 SOL | $98.03 | 2BaJ3...KT1PX |
Mar 13 06:10 PM | SPL / SOL | Sell | $0.053491 | 0.073939 SOL | 3.26M | 0.1285 SOL | $11.39 | 5w5tg...eDF87 |
Mar 13 06:10 PM | SPL / SOL | Sell | $0.053517 | 0.073969 SOL | 3.58M | 0.1419 SOL | $12.58 | 5PUqa...wFBqt |
Mar 13 06:10 PM | SPL / SOL | Sell | $0.053553 | 0.074008 SOL | 5.37M | 0.2154 SOL | $19.09 | Ek48m...2BDkV |
Mar 13 06:10 PM | SPL / SOL | Sell | $0.053582 | 0.074041 SOL | 1.94M | 0.0785 SOL | $6.96 | 3Ssvd...oP8qu |
Mar 13 06:10 PM | SPL / SOL | Buy | $0.053589 | 0.074049 SOL | 176.42K | 0.027144 SOL | $0.6331 | 4Jixc...ktdEP |
Mar 13 06:10 PM | SPL / SOL | Buy | $0.053393 | 0.073828 SOL | 51.38M | 1.97 SOL | $174.30 | th73y...u83gw |
Mar 13 06:10 PM | SPL / SOL | Buy | $0.053135 | 0.073537 SOL | 21.94M | 0.7758 SOL | $68.76 | 5Bp9R...4Dqg6 |
Mar 13 06:10 PM | SPL / SOL | Buy | $0.052979 | 0.073361 SOL | 27.62M | 0.9282 SOL | $82.26 | qSxuC...NabaH |
Mar 13 06:10 PM | SPL / SOL | Buy | $0.052830 | 0.073193 SOL | 23.20M | 0.7405 SOL | $65.63 | 3q7S3...3wGNS |
Mar 13 06:10 PM | SPL / SOL | Buy | $0.052764 | 0.073119 SOL | 320.70K | 0.0100 SOL | $0.8863 | 3E6MS...eow31 |
