The Fastest Runner

The Fastest Runner Price (MooNutPeng)

Date	Market	Type	Price (USD)	Price	MooNutPeng	2nd ASSET	Total	TXN
Mar 15 07:03 AM	MooNutPeng / SOL	Sell	$0.0₄3818	0.0₆4324 SOL	314.94K	0.1362 SOL	$12.02	22U2G...Zzw42
Mar 15 04:54 AM	MooNutPeng / SOL	Buy	$0.0₄3871	0.0₆4385 SOL	304.38K	0.1335 SOL	$11.78	2Rxnj...AyhAf
Mar 15 04:16 AM	MooNutPeng / SOL	Buy	$0.0₄3860	0.0₆4377 SOL	22.43K	0.0₂9818 SOL	$0.8659	5yPKg...aYVd6
Mar 15 04:09 AM	MooNutPeng / SOL	Sell	$0.0₄3807	0.0₆4317 SOL	133.08K	0.0574 SOL	$5.07	5ccNS...KE12B
Mar 15 04:09 AM	MooNutPeng / SOL	Sell	$0.0₄3810	0.0₆4321 SOL	135.80K	0.0587 SOL	$5.17	Lm7NW...GBiXP
Mar 15 03:39 AM	MooNutPeng / SOL	Buy	$0.0₄3848	0.0₆4376 SOL	535.75K	0.2344 SOL	$20.61	35d3B...vAGdd
Mar 15 03:30 AM	MooNutPeng / SOL	Buy	$0.0₄3837	0.0₆4367 SOL	32.39K	0.0141 SOL	$1.24	NSBq2...tkh8C
Mar 15 03:28 AM	MooNutPeng / SOL	Buy	$0.0₄3832	0.0₆4358 SOL	588.96K	0.2566 SOL	$22.57	48QeX...aYEaj
Mar 15 03:12 AM	MooNutPeng / SOL	Sell	$0.0₄3788	0.0₆4291 SOL	210.00K	0.0901 SOL	$7.95	5LqwK...usfRj
Mar 15 02:09 AM	MooNutPeng / SOL	Sell	$0.0₄3797	0.0₆4309 SOL	983.80K	0.4239 SOL	$37.35	rrPmT...yvbbW
Mar 15 12:59 AM	MooNutPeng / SOL	Sell	$0.0₄3799	0.0₆4328 SOL	250.00K	0.1082 SOL	$9.50	2WcyQ...BC7qw
Mar 14 11:37 PM	MooNutPeng / SOL	Sell	$0.0₄3813	0.0₆4327 SOL	103.62K	0.0448 SOL	$3.95	2ZPgW...hvXYg
Mar 14 11:03 PM	MooNutPeng / SOL	Sell	$0.0₄3797	0.0₆4328 SOL	1.60K	0.0₃6945 SOL	$0.0609	3yJ1t...r8C2V
Mar 14 09:36 PM	MooNutPeng / SOL	Sell	$0.0₄3768	0.0₆4328 SOL	36.18K	0.0157 SOL	$1.36	558Bn...vyyxa
Mar 14 09:31 PM	MooNutPeng / SOL	Sell	$0.0₄3770	0.0₆4333 SOL	250.00K	0.1083 SOL	$9.42	uvFak...PBfvS
Mar 14 08:46 PM	MooNutPeng / SOL	Sell	$0.0₄3715	0.0₆4267 SOL	500.00K	0.2133 SOL	$18.57	2UWHq...NZpm4
Mar 14 08:41 PM	MooNutPeng / SOL	Sell	$0.0₄3720	0.0₆4278 SOL	250.00K	0.1069 SOL	$9.30	2JdSU...uv4Nj
Mar 14 08:38 PM	MooNutPeng / SOL	Sell	$0.0₄3726	0.0₆4286 SOL	250.00K	0.1071 SOL	$9.31	5AuLw...7MJct
Mar 14 08:28 PM	MooNutPeng / SOL	Sell	$0.0₄3730	0.0₆4290 SOL	35.54K	0.0152 SOL	$1.33	2cy2R...AStCk
Mar 14 07:46 PM	MooNutPeng / SOL	Buy	$0.0₄3788	0.0₆4351 SOL	31.68K	0.0138 SOL	$1.20	2MJjp...uMTpL
Mar 14 04:41 PM	MooNutPeng / SOL	Sell	$0.0₄3733	0.0₆4290 SOL	129.90K	0.0557 SOL	$4.85	4ELRs...oh224
Mar 14 12:26 PM	MooNutPeng / SOL	Sell	$0.0₄3706	0.0₆4256 SOL	999.00K	0.4251 SOL	$37.01	5MDZx...qY91m
Mar 14 10:31 AM	MooNutPeng / SOL	Sell	$0.0₄3704	0.0₆4272 SOL	84.26K	0.0360 SOL	$3.12	5n6ur...DZk33
Mar 14 09:14 AM	MooNutPeng / SOL	Sell	$0.0₄3734	0.0₆4277 SOL	252.78K	0.1081 SOL	$9.44	3sSG8...agNeG
Mar 14 05:47 AM	MooNutPeng / SOL	Sell	$0.0₄3769	0.0₆4281 SOL	2.72K	0.0₂1167 SOL	$0.1027	SYSJh...afC9i
Mar 14 04:33 AM	MooNutPeng / SOL	Sell	$0.0₄3805	0.0₆4299 SOL	1.26M	0.5414 SOL	$47.92	5EfLK...7XdxF
Mar 14 04:21 AM	MooNutPeng / SOL	Sell	$0.0₄3834	0.0₆4335 SOL	1.04M	0.4492 SOL	$39.73	5fmUp...yPmmk
Mar 14 02:48 AM	MooNutPeng / SOL	Sell	$0.0₄3832	0.0₆4351 SOL	38.01K	0.0165 SOL	$1.46	5wWEh...2hNDg
Mar 14 01:33 AM	MooNutPeng / SOL	Sell	$0.0₄3836	0.0₆4351 SOL	44.92K	0.0195 SOL	$1.72	R1FGc...pAQfq
Mar 14 12:48 AM	MooNutPeng / SOL	Buy	$0.0₄3877	0.0₆4407 SOL	337.04K	0.1485 SOL	$13.06	5hDDK...Xy8nU
Mar 13 11:58 PM	MooNutPeng / SOL	Buy	$0.0₄3882	0.0₆4401 SOL	44.62K	0.0196 SOL	$1.73	TfSVN...SJuBy
Mar 13 11:15 PM	MooNutPeng / SOL	Sell	$0.0₄3821	0.0₆4339 SOL	24.32K	0.0105 SOL	$0.9291	34GzJ...uwx3d
Mar 13 10:57 PM	MooNutPeng / SOL	Sell	$0.0₄3822	0.0₆4342 SOL	201.63K	0.0875 SOL	$7.71	3t6yd...9ecCP
Mar 13 10:17 PM	MooNutPeng / SOL	Sell	$0.0₄3832	0.0₆4353 SOL	500.00K	0.2176 SOL	$19.16	4hUp9...GxjNR
Mar 13 08:31 PM	MooNutPeng / SOL	Sell	$0.0₄3863	0.0₆4344 SOL	19.91K	0.0₂8650 SOL	$0.7691	2ky8q...YpDFg
Mar 13 08:30 PM	MooNutPeng / SOL	Sell	$0.0₄3871	0.0₆4352 SOL	500.00K	0.2176 SOL	$19.35	3xfBr...RqAzw
Mar 13 08:24 PM	MooNutPeng / SOL	Sell	$0.0₄3887	0.0₆4364 SOL	268.49K	0.1172 SOL	$10.43	4AvT5...Lo2Sa
Mar 13 08:23 PM	MooNutPeng / SOL	Sell	$0.0₄3893	0.0₆4370 SOL	103.41K	0.0452 SOL	$4.03	3Yivd...3uRtU
Mar 13 07:56 PM	MooNutPeng / SOL	Sell	$0.0₄3842	0.0₆4315 SOL	53.71	0.0₄2318 SOL	$0.0₂2064	52Cw7...Xz3Jc
Mar 13 07:19 PM	MooNutPeng / SOL	Sell	$0.0₄3811	0.0₆4287 SOL	115.61K	0.0496 SOL	$4.40	QHuDo...ycV1a
Mar 13 07:12 PM	MooNutPeng / SOL	Sell	$0.0₄3823	0.0₆4304 SOL	1.00M	0.4304 SOL	$38.23	qKqRk...p66US
Mar 13 06:59 PM	MooNutPeng / SOL	Sell	$0.0₄3839	0.0₆4320 SOL	12.11K	0.0₂5231 SOL	$0.4648	3zVTo...5Ug42
Mar 13 06:52 PM	MooNutPeng / SOL	Sell	$0.0₄3842	0.0₆4324 SOL	261.85K	0.1132 SOL	$10.06	f5EPh...81Ejf
Mar 13 06:30 PM	MooNutPeng / SOL	Sell	$0.0₄3884	0.0₆4366 SOL	2.42M	1.06 SOL	$94.00	grteo...hUzCo
Mar 13 06:29 PM	MooNutPeng / SOL	Sell	$0.0₄3913	0.0₆4405 SOL	100.43K	0.0442 SOL	$3.93	LL9ve...jX2AB
Mar 13 06:16 PM	MooNutPeng / SOL	Buy	$0.0₄3973	0.0₆4469 SOL	12.44K	0.0₂5562 SOL	$0.4943	5s3vZ...zuQWC
Mar 13 06:11 PM	MooNutPeng / SOL	Sell	$0.0₄3907	0.0₆4411 SOL	250.61K	0.1105 SOL	$9.79	VJvac...5pVBb
Mar 13 06:07 PM	MooNutPeng / SOL	Sell	$0.0₄3913	0.0₆4415 SOL	43.88K	0.0194 SOL	$1.72	G5ABp...NX3H3
Mar 13 05:52 PM	MooNutPeng / SOL	Sell	$0.0₄3909	0.0₆4403 SOL	95.05K	0.0418 SOL	$3.72	2B5XL...WsYZ7
Mar 13 04:16 PM	MooNutPeng / SOL	Sell	$0.0₄3917	0.0₆4375 SOL	100.00K	0.0437 SOL	$3.92	5Qb8j...DfLZg
Mar 13 03:52 PM	MooNutPeng / SOL	Sell	$0.0₄3928	0.0₆4373 SOL	3.47K	0.0₂1518 SOL	$0.1363	2aUxz...7Rrms
Mar 13 03:29 PM	MooNutPeng / SOL	Sell	$0.0₄3904	0.0₆4312 SOL	200.00K	0.0862 SOL	$7.81	41Wec...6gjXK
Mar 13 03:24 PM	MooNutPeng / SOL	Sell	$0.0₄3926	0.0₆4318 SOL	170.00K	0.0734 SOL	$6.67	3hpDy...HN4jH
Mar 13 03:22 PM	MooNutPeng / SOL	Sell	$0.0₄3938	0.0₆4322 SOL	103.26K	0.0446 SOL	$4.07	pvrdC...Wodii
Mar 13 03:06 PM	MooNutPeng / SOL	Sell	$0.0₄3893	0.0₆4295 SOL	836.23K	0.3592 SOL	$32.55	TUoqA...iDRhB
Mar 13 02:47 PM	MooNutPeng / SOL	Sell	$0.0₄3940	0.0₆4326 SOL	1.13M	0.4871 SOL	$44.37	4R8WV...688sD
Mar 13 02:36 PM	MooNutPeng / SOL	Sell	$0.0₄4006	0.0₆4345 SOL	250.00K	0.1086 SOL	$10.01	MBRcT...hs6Sv
Mar 13 02:30 PM	MooNutPeng / SOL	Buy	$0.0₄4082	0.0₆4407 SOL	108.90K	0.0480 SOL	$4.45	525sC...ZTDow
Mar 13 02:24 PM	MooNutPeng / SOL	Buy	$0.0₄4083	0.0₆4400 SOL	323.14K	0.1422 SOL	$13.19	61P6Q...bRf8z
Mar 13 02:14 PM	MooNutPeng / SOL	Buy	$0.0₄4067	0.0₆4391 SOL	45.33K	0.0199 SOL	$1.84	h91kw...AZLaP
Mar 13 02:12 PM	MooNutPeng / SOL	Buy	$0.0₄4053	0.0₆4380 SOL	653.50K	0.2862 SOL	$26.48	nZN39...1Yv4F
Mar 13 02:06 PM	MooNutPeng / SOL	Sell	$0.0₄3973	0.0₆4314 SOL	455.60K	0.1965 SOL	$18.10	24fkr...cG4WT
Mar 13 01:56 PM	MooNutPeng / SOL	Sell	$0.0₄3929	0.0₆4274 SOL	232.00K	0.0992 SOL	$9.11	3aD4F...inoXg
Mar 13 12:21 PM	MooNutPeng / SOL	Sell	$0.0₄3856	0.0₆4268 SOL	500.00K	0.2134 SOL	$19.28	4DaB2...MM8zX
Mar 13 12:12 PM	MooNutPeng / SOL	Sell	$0.0₄3871	0.0₆4281 SOL	300.00K	0.1284 SOL	$11.61	airwi...bzzn9
Mar 13 10:28 AM	MooNutPeng / SOL	Buy	$0.0₄3882	0.0₆4323 SOL	463.19K	0.2002 SOL	$17.98	5zaxt...Vu2q1
Mar 13 07:56 AM	MooNutPeng / SOL	Sell	$0.0₄3750	0.0₆4235 SOL	102.80K	0.0435 SOL	$3.85	22gZc...u3mNZ
Mar 13 07:37 AM	MooNutPeng / SOL	Sell	$0.0₄3755	0.0₆4239 SOL	100.00K	0.0424 SOL	$3.75	2w2uf...kVzYf
Mar 13 06:14 AM	MooNutPeng / SOL	Sell	$0.0₄3777	0.0₆4241 SOL	100.00K	0.0424 SOL	$3.78	3sgcN...wxkYc
Mar 13 05:55 AM	MooNutPeng / SOL	Sell	$0.0₄3777	0.0₆4243 SOL	44.94K	0.0191 SOL	$1.70	4GCkK...e3qYA
Mar 13 05:36 AM	MooNutPeng / SOL	Sell	$0.0₄3797	0.0₆4246 SOL	100.00K	0.0425 SOL	$3.80	5VxEV...45yYE
Mar 13 05:35 AM	MooNutPeng / SOL	Sell	$0.0₄3798	0.0₆4247 SOL	2.06K	0.0₃8746 SOL	$0.0782	DRy3b...QCv3u
Mar 13 05:35 AM	MooNutPeng / SOL	Sell	$0.0₄3805	0.0₆4255 SOL	500.00K	0.2127 SOL	$19.02	53G1C...Hwb2s
Mar 13 05:33 AM	MooNutPeng / SOL	Buy	$0.0₄3859	0.0₆4322 SOL	2.06K	0.0₃8902 SOL	$0.0795	5Uawj...UbG3z
Mar 13 05:33 AM	MooNutPeng / SOL	Sell	$0.0₄3806	0.0₆4263 SOL	100.00K	0.0426 SOL	$3.81	5dLVK...AZPB4
Mar 13 05:30 AM	MooNutPeng / SOL	Sell	$0.0₄3801	0.0₆4265 SOL	14.96K	0.0₂6378 SOL	$0.5683	48wmq...4mXfj
Mar 13 05:21 AM	MooNutPeng / SOL	Sell	$0.0₄3804	0.0₆4270 SOL	298.50K	0.1274 SOL	$11.35	3gXnj...wUSA1
Mar 13 05:06 AM	MooNutPeng / SOL	Sell	$0.0₄3825	0.0₆4288 SOL	962.25K	0.4126 SOL	$36.80	qn6ox...rAS4P
Mar 13 04:02 AM	MooNutPeng / SOL	Sell	$0.0₄3868	0.0₆4313 SOL	861.96K	0.3718 SOL	$33.33	5DTzN...CQs7N
Mar 13 03:50 AM	MooNutPeng / SOL	Sell	$0.0₄3876	0.0₆4334 SOL	500.00K	0.2167 SOL	$19.38	49SkR...fgEs1
Mar 13 03:29 AM	MooNutPeng / SOL	Buy	$0.0₄3925	0.0₆4397 SOL	334.91K	0.1473 SOL	$13.14	5LNpz...5vnfr
Mar 13 03:24 AM	MooNutPeng / SOL	Sell	$0.0₄3878	0.0₆4331 SOL	43.45K	0.0188 SOL	$1.69	55ewH...6zcJ3
Mar 13 02:56 AM	MooNutPeng / SOL	Sell	$0.0₄3859	0.0₆4335 SOL	240.80K	0.1044 SOL	$9.29	2jWfR...PPpuE
Mar 13 02:31 AM	MooNutPeng / SOL	Sell	$0.0₄3902	0.0₆4344 SOL	312.35K	0.1357 SOL	$12.19	2QCn9...TrEsL
Mar 13 02:26 AM	MooNutPeng / SOL	Sell	$0.0₄3912	0.0₆4348 SOL	2.48K	0.0₂1079 SOL	$0.0970	kkqXf...uf2Fk
Mar 13 02:22 AM	MooNutPeng / SOL	Sell	$0.0₄3932	0.0₆4369 SOL	1.33M	0.5809 SOL	$52.27	hda9z...VYsmh
Mar 13 12:49 AM	MooNutPeng / SOL	Sell	$0.0₄3947	0.0₆4381 SOL	5.30K	0.0₂2321 SOL	$0.2091	4XQQU...rNt9S
Mar 12 11:05 PM	MooNutPeng / SOL	Sell	$0.0₄3669	0.0₆4226 SOL	1.50M	0.6338 SOL	$55.02	4gknK...PYyNH
Mar 12 11:02 PM	MooNutPeng / SOL	Sell	$0.0₄3683	0.0₆4259 SOL	700.00K	0.2981 SOL	$25.78	5wiSi...uzVyS
Mar 12 09:13 PM	MooNutPeng / SOL	Buy	$0.0₄3749	0.0₆4329 SOL	18.05K	0.0₂7815 SOL	$0.6766	3RJ7N...upBFu
Mar 12 09:12 PM	MooNutPeng / SOL	Buy	$0.0₄3749	0.0₆4329 SOL	1.99K	0.0₃8613 SOL	$0.0746	311d3...hP9jx
Mar 12 08:24 PM	MooNutPeng / SOL	Sell	$0.0₄3690	0.0₆4250 SOL	500.00K	0.2125 SOL	$18.45	4oLbo...fuFGr
Mar 12 07:53 PM	MooNutPeng / SOL	Buy	$0.0₄3733	0.0₆4300 SOL	1.14M	0.4902 SOL	$42.56	9iVSV...um6Nm
Mar 12 07:14 PM	MooNutPeng / SOL	Sell	$0.0₄3615	0.0₆4212 SOL	60.15K	0.0253 SOL	$2.17	2UQey...n77Ux
Mar 12 07:11 PM	MooNutPeng / SOL	Sell	$0.0₄3615	0.0₆4214 SOL	65.65K	0.0277 SOL	$2.37	444RK...AKYkA
Mar 12 07:11 PM	MooNutPeng / SOL	Sell	$0.0₄3754	0.0₆4376 SOL	10.42M	4.56 SOL	$391.19	m7ghq...JMrp9
Mar 12 07:04 PM	MooNutPeng / SOL	Sell	$0.0₄3915	0.0₆4552 SOL	500.00K	0.2276 SOL	$19.57	2iXTT...hUmJb
Mar 12 07:02 PM	MooNutPeng / SOL	Sell	$0.0₄3928	0.0₆4565 SOL	250.00K	0.1141 SOL	$9.82	3A3Ay...WhVcP
Mar 12 06:35 PM	MooNutPeng / SOL	Sell	$0.0₄3936	0.0₆4570 SOL	35.46K	0.0162 SOL	$1.40	5uU4X...JAxKZ
Mar 12 06:25 PM	MooNutPeng / SOL	Sell	$0.0₄3941	0.0₆4571 SOL	13.52K	0.0₂6177 SOL	$0.5326	5cqP1...bhav8

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
MooNutPeng/SOL		1mo	$0.0₄3818	21	$193.49	-	-	2.29%	$38.17K

What is the price of The Fastest Runner (MooNutPeng)?

The current price for The Fastest Runner (MooNutPeng) on the Solana chain is $0.0₄3818. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Fastest Runner (MooNutPeng)?

The Fully Diluted Valuation (FDV) of The Fastest Runner (MooNutPeng) is $38.17K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Fastest Runner (MooNutPeng)?

You can buy The Fastest Runner on decentralized exchanges (DEXes) on the Solana chain. Check the The Fastest Runner Liquidity pools to see all available MooNutPeng trading pairs and choose the pool with the best liquidity.

What is The Fastest Runner (MooNutPeng) liquidity?

The total liquidity for The Fastest Runner (MooNutPeng) across all pools on Solana is $10.87K. Liquidity is spread across pools, providing traders with multiple options for swapping MooNutPeng.

What is MooNutPeng, The Fastest Runner?

The Fastest Runner (MooNutPeng) is a cryptocurrency token deployed on the Solana blockchain. The current value of MooNutPeng is $0.0₄3818. Visit the Description tab for more details about this project.

How to trade MooNutPeng?

You can buy or sell MooNutPeng on the Solana chain through any of available MooNutPeng Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Fastest Runner

The Fastest Runner (MooNutPeng) is a cryptocurrency token on the Solana blockchain. The current price is $0.043818 with a fully diluted valuation of $38.17K.

MooNutPeng/SOL on PumpSwap

The Fastest Runner (MooNutPeng)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Fastest Runner

About The Fastest Runner