Nexchain Ai (NEX Ai)
The live Nexchain Ai price today is $0.043531, with a 24-hour trading volume of $0.00. NEX Ai has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.043531
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $14.56
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -12021209 NEX Ai for 11276 SOL
- : -9835534 NEX Ai for 988677 SOL
- : 21856743 NEX Ai for -1000000 SOL
- : -548749859233 NEX Ai for 232204538 SOL
- : 1758549778025 NEX Ai for -746163833 SOL
- : 3074093333055 NEX Ai for -1290306188 SOL
- : 3112687379487 NEX Ai for -1291500000 SOL
- : 3149080831844 NEX Ai for -1291500000 SOL
- : 2023168006715 NEX Ai for -821849751 SOL
- : 1243211476792 NEX Ai for -501990163 SOL
Nexchain Ai
Nexchain Ai Price (NEX Ai)
| Date | Market | Type | Price (USD) | Price | NEX Ai | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 04:21 AM | NEX Ai / SOL | Sell | $0.047824 | 0.069381 SOL | 12.02 | 0.041128 SOL | $0.039405 | 3TXGG...1Gy7v |
Mar 9 03:38 AM | NEX Ai / SOL | Sell | $0.028387 | 0.031006 SOL | 9.84 | 0.039887 SOL | $0.0825 | 26EJ4...LvZaN |
Mar 9 03:38 AM | NEX Ai / SOL | Buy | $0.023818 | 0.044576 SOL | 21.86 | 0.021000 SOL | $0.0834 | 2gGhi...T5NZu |
Mar 9 03:38 AM | NEX Ai / SOL | Sell | $0.043531 | 0.064232 SOL | 548.75K | 0.2322 SOL | $19.37 | 3nCJQ...2b15Y |
Mar 9 03:38 AM | NEX Ai / SOL | Buy | $0.043542 | 0.064244 SOL | 1.76M | 0.7462 SOL | $62.28 | 5i95G...MDbZd |
Mar 9 03:38 AM | NEX Ai / SOL | Buy | $0.043505 | 0.064198 SOL | 3.07M | 1.29 SOL | $107.74 | PNLUt...yAe63 |
Mar 9 03:37 AM | NEX Ai / SOL | Buy | $0.043463 | 0.064150 SOL | 3.11M | 1.29 SOL | $107.78 | 4k56d...2tftR |
Mar 9 03:37 AM | NEX Ai / SOL | Buy | $0.043423 | 0.064102 SOL | 3.15M | 1.29 SOL | $107.77 | 2Lvd8...inBow |
Mar 9 03:37 AM | NEX Ai / SOL | Buy | $0.043390 | 0.064063 SOL | 2.02M | 0.8218 SOL | $68.57 | 2NoTf...S36rL |
Mar 9 03:37 AM | NEX Ai / SOL | Buy | $0.043369 | 0.064038 SOL | 1.24M | 0.5020 SOL | $41.88 | 4KwT4...MnjMK |
Mar 9 03:37 AM | NEX Ai / SOL | Buy | $0.043342 | 0.064005 SOL | 3.22M | 1.29 SOL | $107.74 | 5quSp...Jmo14 |
Mar 9 03:37 AM | NEX Ai / SOL | Buy | $0.043316 | 0.063973 SOL | 1.29M | 0.5131 SOL | $42.83 | 4HCon...HuSJG |
Mar 9 03:36 AM | NEX Ai / SOL | Buy | $0.043296 | 0.063951 SOL | 1.72M | 0.6777 SOL | $56.54 | 3gJky...uYi5e |
Mar 9 03:36 AM | NEX Ai / SOL | Buy | $0.043275 | 0.063924 SOL | 2.11M | 0.8278 SOL | $69.10 | 55smX...dPoDe |
Mar 9 03:36 AM | NEX Ai / SOL | Buy | $0.043263 | 0.063906 SOL | 378.85K | 0.1480 SOL | $12.36 | 4HBtp...MFYHw |
Mar 9 03:35 AM | NEX Ai / SOL | Buy | $0.043240 | 0.063880 SOL | 3.33M | 1.29 SOL | $107.85 | 2HeFn...taaYC |
Mar 9 03:35 AM | NEX Ai / SOL | Buy | $0.043202 | 0.063834 SOL | 3.37M | 1.29 SOL | $107.86 | eRwQ9...8G4mZ |
Mar 9 03:35 AM | NEX Ai / SOL | Buy | $0.043172 | 0.063796 SOL | 2.22M | 0.8419 SOL | $70.36 | B1SXP...G1s9z |
Mar 9 03:35 AM | NEX Ai / SOL | Buy | $0.043153 | 0.063771 SOL | 1.44M | 0.5434 SOL | $45.44 | 2LnZJ...JuWMY |
Mar 9 03:35 AM | NEX Ai / SOL | Buy | $0.043126 | 0.063739 SOL | 3.34M | 1.25 SOL | $104.49 | 4WnAv...eEdGQ |
Mar 9 03:35 AM | NEX Ai / SOL | Buy | $0.043089 | 0.063696 SOL | 3.29M | 1.22 SOL | $101.73 | 283fS...FGAv5 |
Mar 9 03:35 AM | NEX Ai / SOL | Buy | $0.043052 | 0.063652 SOL | 3.54M | 1.29 SOL | $107.95 | CQm1Z...9cP8h |
Mar 9 03:34 AM | NEX Ai / SOL | Buy | $0.043015 | 0.063607 SOL | 3.58M | 1.29 SOL | $107.96 | 4xBxr...bmqmq |
Mar 9 03:34 AM | NEX Ai / SOL | Buy | $0.042994 | 0.063582 SOL | 384.69K | 0.1378 SOL | $11.52 | NbZM6...XPTc7 |
Mar 9 03:34 AM | NEX Ai / SOL | Buy | $0.042975 | 0.063557 SOL | 3.63M | 1.29 SOL | $107.99 | 4coey...NPzhm |
Mar 9 03:34 AM | NEX Ai / SOL | Buy | $0.042941 | 0.063513 SOL | 3.71M | 1.30 SOL | $109.21 | 5Pz9X...jZ1e4 |
Mar 9 03:33 AM | NEX Ai / SOL | Buy | $0.042897 | 0.063464 SOL | 4.38M | 1.52 SOL | $126.96 | 2xrWo...Xxtno |
Mar 9 03:33 AM | NEX Ai / SOL | Buy | $0.042866 | 0.063425 SOL | 2.36M | 0.8067 SOL | $67.52 | 5iwdK...rHFU9 |
Mar 9 03:33 AM | NEX Ai / SOL | Buy | $0.042850 | 0.063405 SOL | 1.03M | 0.3521 SOL | $29.46 | kvZi2...qVCnH |
Mar 9 03:32 AM | NEX Ai / SOL | Buy | $0.042824 | 0.063378 SOL | 3.76M | 1.27 SOL | $106.25 | 3aePt...RZDm1 |
Mar 9 03:32 AM | NEX Ai / SOL | Buy | $0.042792 | 0.063340 SOL | 3.06M | 1.02 SOL | $85.46 | 62sPt...Khzbv |
Mar 9 03:32 AM | NEX Ai / SOL | Buy | $0.042756 | 0.063296 SOL | 4.78M | 1.57 SOL | $131.62 | 5ViVw...28RPV |
Mar 9 03:32 AM | NEX Ai / SOL | Buy | $0.042735 | 0.063268 SOL | 462.64K | 0.1512 SOL | $12.65 | 5TaKj...Taubc |
Mar 9 03:32 AM | NEX Ai / SOL | Buy | $0.042721 | 0.063251 SOL | 2.70M | 0.8769 SOL | $73.38 | 4YPVn...nMcS2 |
Mar 9 03:32 AM | NEX Ai / SOL | Buy | $0.042692 | 0.063217 SOL | 3.73M | 1.20 SOL | $100.31 | 98BE4...Z8yi9 |
Mar 9 03:31 AM | NEX Ai / SOL | Buy | $0.042657 | 0.063174 SOL | 4.40M | 1.40 SOL | $116.80 | 5ukEv...1ZEPq |
Mar 9 03:31 AM | NEX Ai / SOL | Buy | $0.042623 | 0.063134 SOL | 3.46M | 1.08 SOL | $90.69 | 25ySY...hc2Xe |
Mar 9 03:31 AM | NEX Ai / SOL | Buy | $0.042602 | 0.063110 SOL | 1.29M | 0.4015 SOL | $33.59 | 2XaLU...Mtekz |
Mar 9 03:31 AM | NEX Ai / SOL | Buy | $0.042569 | 0.063072 SOL | 6.38M | 1.96 SOL | $163.86 | 267hs...XCQqJ |
Mar 9 03:31 AM | NEX Ai / SOL | Buy | $0.042521 | 0.063017 SOL | 5.04M | 1.52 SOL | $127.08 | RHKVU...NVtUo |
Mar 9 03:31 AM | NEX Ai / SOL | Buy | $0.042482 | 0.062972 SOL | 4.50M | 1.34 SOL | $111.77 | 5syPW...Lr3Vt |
Mar 9 03:31 AM | NEX Ai / SOL | Buy | $0.042446 | 0.062926 SOL | 5.32M | 1.56 SOL | $130.04 | 65AGf...tCQbi |
Mar 9 03:30 AM | NEX Ai / SOL | Buy | $0.042423 | 0.062900 SOL | 421.30K | 0.1222 SOL | $10.21 | 2Uwut...YcsFt |
Mar 9 03:30 AM | NEX Ai / SOL | Buy | $0.042413 | 0.062888 SOL | 2.17M | 0.6267 SOL | $52.36 | 2cbDk...3FepX |
Mar 9 03:30 AM | NEX Ai / SOL | Buy | $0.042385 | 0.062852 SOL | 6.13M | 1.75 SOL | $146.20 | fucqz...bU5dJ |
Mar 9 03:30 AM | NEX Ai / SOL | Buy | $0.042352 | 0.062811 SOL | 3.06M | 0.8614 SOL | $72.05 | 335WG...39qe5 |
Mar 9 03:30 AM | NEX Ai / SOL | Buy | $0.042323 | 0.062777 SOL | 5.02M | 1.39 SOL | $116.68 | 2FxUE...TJ7vX |
Mar 9 03:29 AM | NEX Ai / SOL | Buy | $0.042301 | 0.062753 SOL | 789.25K | 0.2172 SOL | $18.16 | ReqHU...QNqNs |
Mar 9 03:29 AM | NEX Ai / SOL | Buy | $0.042280 | 0.062727 SOL | 5.37M | 1.46 SOL | $122.46 | 32Kox...dVgcZ |
Mar 9 03:29 AM | NEX Ai / SOL | Buy | $0.042245 | 0.062686 SOL | 4.83M | 1.30 SOL | $108.36 | 3pNWr...wmo2G |
Mar 9 03:29 AM | NEX Ai / SOL | Buy | $0.042218 | 0.062653 SOL | 3.27M | 0.8665 SOL | $72.44 | 2WXVQ...Aax4c |
Mar 9 03:29 AM | NEX Ai / SOL | Buy | $0.042201 | 0.062634 SOL | 1.68M | 0.4420 SOL | $36.94 | ZqNUr...KQENv |
Mar 9 03:29 AM | NEX Ai / SOL | Sell | $0.042185 | 0.062614 SOL | 10.68K | 0.022791 SOL | $0.2332 | 5Zprp...puexr |
Mar 9 03:29 AM | NEX Ai / SOL | Buy | $0.042186 | 0.062617 SOL | 2.74M | 0.7181 SOL | $60.00 | 2iGmJ...zR8Xi |
Mar 9 03:29 AM | NEX Ai / SOL | Sell | $0.042167 | 0.062593 SOL | 10.01K | 0.022595 SOL | $0.2168 | 2Qymh...mHNmy |
Mar 9 03:29 AM | NEX Ai / SOL | Buy | $0.042168 | 0.062595 SOL | 2.97M | 0.7702 SOL | $64.35 | 2xUss...dgt8h |
Mar 9 03:29 AM | NEX Ai / SOL | Buy | $0.042148 | 0.062572 SOL | 3.18M | 0.8173 SOL | $68.28 | 2QcCF...7BchS |
Mar 9 03:28 AM | NEX Ai / SOL | Buy | $0.042129 | 0.062549 SOL | 2.80M | 0.7146 SOL | $59.68 | 5ECwF...AFReY |
Mar 9 03:28 AM | NEX Ai / SOL | Buy | $0.042106 | 0.062522 SOL | 4.57M | 1.15 SOL | $96.21 | 5GpXC...uX52A |
Mar 9 03:28 AM | NEX Ai / SOL | Buy | $0.042086 | 0.062499 SOL | 1.73M | 0.4325 SOL | $36.11 | 3k3HK...nmSwS |
Mar 9 03:28 AM | NEX Ai / SOL | Buy | $0.042073 | 0.062483 SOL | 2.82M | 0.6991 SOL | $58.37 | 4dTpw...ZYkjU |
Mar 9 03:28 AM | NEX Ai / SOL | Buy | $0.042058 | 0.062465 SOL | 2.19M | 0.5385 SOL | $44.95 | 4u5kk...pgxtz |
Mar 9 03:28 AM | NEX Ai / SOL | Buy | $0.042034 | 0.062438 SOL | 5.46M | 1.33 SOL | $111.00 | 55ht2...k2Na5 |
Mar 9 03:27 AM | NEX Ai / SOL | Sell | $0.042035 | 0.062439 SOL | 9.34M | 2.28 SOL | $190.15 | 4LZxQ...VMoWa |
Mar 9 03:27 AM | NEX Ai / SOL | Sell | $0.042092 | 0.062507 SOL | 9.68M | 2.43 SOL | $202.49 | 3fMPK...a14B5 |
Mar 9 03:27 AM | NEX Ai / SOL | Sell | $0.042152 | 0.062579 SOL | 9.88M | 2.55 SOL | $212.65 | 5vCcU...UH5xn |
Mar 9 03:27 AM | NEX Ai / SOL | Sell | $0.042217 | 0.062657 SOL | 10.23M | 2.72 SOL | $226.76 | 4E9v9...2dUz6 |
Mar 9 03:27 AM | NEX Ai / SOL | Sell | $0.042287 | 0.062740 SOL | 10.45M | 2.86 SOL | $238.89 | RWujg...DbMk7 |
Mar 9 03:27 AM | NEX Ai / SOL | Buy | $0.042315 | 0.062775 SOL | 5.40M | 1.50 SOL | $124.99 | 5kkAS...Xt8nd |
Mar 9 03:27 AM | NEX Ai / SOL | Buy | $0.042289 | 0.062744 SOL | 1.97M | 0.5408 SOL | $45.10 | 4xj6z...u8DRA |
Mar 9 03:26 AM | NEX Ai / SOL | Buy | $0.042269 | 0.062721 SOL | 3.57M | 0.9713 SOL | $80.98 | 4tSUc...faNfD |
Mar 9 03:26 AM | NEX Ai / SOL | Buy | $0.042251 | 0.062696 SOL | 2.63M | 0.7080 SOL | $59.11 | 4xLYe...88RVk |
Mar 9 03:26 AM | NEX Ai / SOL | Buy | $0.042241 | 0.062684 SOL | 386.34K | 0.1037 SOL | $8.66 | 2NXpu...73Nxq |
Mar 9 03:26 AM | NEX Ai / SOL | Buy | $0.042230 | 0.062669 SOL | 3.21M | 0.8572 SOL | $71.61 | 2AKhr...xppvg |
Mar 9 03:26 AM | NEX Ai / SOL | Buy | $0.042209 | 0.062646 SOL | 2.75M | 0.7269 SOL | $60.70 | vtfhe...6Jsnw |
Mar 9 03:25 AM | NEX Ai / SOL | Buy | $0.042182 | 0.062612 SOL | 5.83M | 1.52 SOL | $127.26 | 4VmBM...DX39R |
Mar 9 03:25 AM | NEX Ai / SOL | Buy | $0.042147 | 0.062571 SOL | 4.93M | 1.27 SOL | $105.91 | 35FeA...RYB7A |
Mar 9 03:25 AM | NEX Ai / SOL | Buy | $0.042118 | 0.062536 SOL | 4.47M | 1.13 SOL | $94.72 | 5BkSJ...R8Bq5 |
Mar 9 03:24 AM | NEX Ai / SOL | Buy | $0.042081 | 0.062493 SOL | 7.38M | 1.84 SOL | $153.64 | 2s8TQ...WnmFx |
Mar 9 03:24 AM | NEX Ai / SOL | Buy | $0.042050 | 0.062456 SOL | 3.14M | 0.7714 SOL | $64.40 | 5XskC...6LAMR |
Mar 9 03:24 AM | NEX Ai / SOL | Buy | $0.042025 | 0.062425 SOL | 5.77M | 1.40 SOL | $116.74 | 56uoY...uNC8W |
Mar 9 03:23 AM | NEX Ai / SOL | Buy | $0.041984 | 0.062377 SOL | 8.37M | 1.99 SOL | $166.11 | R94Um...QNhh7 |
Mar 9 03:23 AM | NEX Ai / SOL | Buy | $0.041958 | 0.062341 SOL | 2.44M | 0.5706 SOL | $47.73 | JCdvB...9Whkd |
Mar 9 03:22 AM | NEX Ai / SOL | Buy | $0.041929 | 0.062306 SOL | 8.27M | 1.91 SOL | $159.50 | 5sNY6...C2dP2 |
Mar 9 03:22 AM | NEX Ai / SOL | Buy | $0.041896 | 0.062266 SOL | 4.36M | 0.9880 SOL | $82.67 | r9Z1u...qw6qC |
Mar 9 03:22 AM | NEX Ai / SOL | Buy | $0.041865 | 0.062228 SOL | 7.90M | 1.76 SOL | $147.37 | 3U52E...S28hi |
Mar 9 03:21 AM | NEX Ai / SOL | Buy | $0.041832 | 0.062189 SOL | 5.41M | 1.18 SOL | $99.16 | tEJib...MdkYV |
Mar 9 03:21 AM | NEX Ai / SOL | Buy | $0.041807 | 0.062158 SOL | 5.17M | 1.12 SOL | $93.48 | 3qhWH...G49LL |
Mar 9 03:21 AM | NEX Ai / SOL | Buy | $0.041781 | 0.062128 SOL | 5.16M | 1.10 SOL | $91.86 | YKT7L...vZsG5 |
Mar 9 03:20 AM | NEX Ai / SOL | Sell | $0.041765 | 0.062106 SOL | 1.32M | 0.2770 SOL | $23.21 | 2FBiL...5nBDz |
Mar 9 03:20 AM | NEX Ai / SOL | Sell | $0.041783 | 0.062127 SOL | 5.83M | 1.24 SOL | $103.87 | 3QHNr...hU4G1 |
Mar 9 03:20 AM | NEX Ai / SOL | Sell | $0.041803 | 0.062149 SOL | 2.06M | 0.4423 SOL | $37.12 | F7ktT...SxP16 |
Mar 9 03:20 AM | NEX Ai / SOL | Sell | $0.041823 | 0.062172 SOL | 5.86M | 1.27 SOL | $106.85 | 39Vjf...qgAay |
Mar 9 03:20 AM | NEX Ai / SOL | Sell | $0.041855 | 0.062211 SOL | 7.23M | 1.60 SOL | $134.19 | 5EFiR...KhwZF |
Mar 9 03:20 AM | NEX Ai / SOL | Sell | $0.041886 | 0.062247 SOL | 4.82M | 1.08 SOL | $90.89 | 635wH...8gz8b |
Mar 9 03:20 AM | NEX Ai / SOL | Sell | $0.041906 | 0.062271 SOL | 2.82M | 0.6392 SOL | $53.64 | 3HXXn...aYrhH |
Mar 9 03:20 AM | NEX Ai / SOL | Sell | $0.041926 | 0.062295 SOL | 4.98M | 1.14 SOL | $95.90 | 5g1BS...9MH9W |
Mar 9 03:20 AM | NEX Ai / SOL | Sell | $0.041948 | 0.062322 SOL | 3.25M | 0.7549 SOL | $63.35 | 8XB29...ktweh |
Mar 9 03:20 AM | NEX Ai / SOL | Sell | $0.041966 | 0.062343 SOL | 3.33M | 0.7789 SOL | $65.37 | 4KMaC...Etvry |
Mar 9 03:20 AM | NEX Ai / SOL | Sell | $0.041990 | 0.062371 SOL | 5.14M | 1.22 SOL | $102.26 | 4opDe...jnHRj |