SPL Token (SPL)
The live SPL Token price today is $0.055584, with a 24-hour trading volume of $8.10K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.055584
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.18K
- 24h Volume
- $8.10K
- 24h Transactions
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -66666666000000 SPL for 4348277047 SOL
- : -27842260166 SPL for 1996773 SOL
- : 1317212510556 SPL for -94285555 SOL
- : 1322503493276 SPL for -94292749 SOL
- : 1327805059176 SPL for -94298431 SOL
- : 27842260166 SPL for -1973333 SOL
- : -66520975801 SPL for 4714972 SOL
- : 66520975801 SPL for -4714973 SOL
- : -27284154122 SPL for 1933774 SOL
- : -63784259383775 SPL for 4993542384 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 09:37 PM | SPL / SOL | Sell | $0.055584 | 0.076523 SOL | 66.67M | 4.35 SOL | $372.24 | kuF2v...zZNtM |
Mar 10 04:37 PM | SPL / SOL | Sell | $0.056344 | 0.077172 SOL | 27.84K | 0.021997 SOL | $0.1766 | twf79...NvesZ |
Mar 10 02:40 PM | SPL / SOL | Buy | $0.056199 | 0.077158 SOL | 1.32M | 0.0943 SOL | $8.16 | 5Lvhe...FAYPD |
Mar 10 01:19 PM | SPL / SOL | Buy | $0.056203 | 0.077130 SOL | 1.32M | 0.0943 SOL | $8.20 | 4SvPa...s42qJ |
Mar 10 01:19 PM | SPL / SOL | Buy | $0.056183 | 0.077102 SOL | 1.33M | 0.0943 SOL | $8.21 | 3UEjs...27t5U |
Mar 10 01:09 PM | SPL / SOL | Buy | $0.056166 | 0.077088 SOL | 27.84K | 0.021974 SOL | $0.1717 | 53zNx...r9R3i |
Mar 10 01:02 PM | SPL / SOL | Sell | $0.056153 | 0.077088 SOL | 66.52K | 0.024715 SOL | $0.4093 | dhcYe...7avTm |
Mar 10 01:01 PM | SPL / SOL | Buy | $0.056154 | 0.077088 SOL | 66.52K | 0.024715 SOL | $0.4093 | 4wCUX...1Y6Br |
Mar 10 12:57 PM | SPL / SOL | Sell | $0.056143 | 0.077088 SOL | 27.28K | 0.021934 SOL | $0.1676 | 2okz7...cJjCg |
Mar 10 12:57 PM | SPL / SOL | Sell | $0.056782 | 0.077829 SOL | 63.78M | 4.99 SOL | $432.54 | 67iwc...m8uyu |
Mar 10 12:57 PM | SPL / SOL | Buy | $0.054844 | 0.075593 SOL | 333.33M | 18.64 SOL | $1.61K | 3sz48...ASJQw |
Mar 10 12:55 PM | SPL / SOL | Buy | $0.053136 | 0.073617 SOL | 27.28K | 0.039867 SOL | $0.0856 | 4ak7P...9tLsr |
Mar 10 12:55 PM | SPL / SOL | Sell | $0.053136 | 0.073617 SOL | 28.13K | 0.021018 SOL | $0.0882 | 46Yf2...Duug4 |
Mar 10 12:55 PM | SPL / SOL | Buy | $0.053109 | 0.073586 SOL | 8.18M | 0.2933 SOL | $25.44 | 5f4Z9...9NdrV |
Mar 10 12:55 PM | SPL / SOL | Buy | $0.053082 | 0.073555 SOL | 28.13K | 0.021000 SOL | $0.0867 | cBbPN...rXiad |
Mar 10 12:55 PM | SPL / SOL | Buy | $0.052993 | 0.073452 SOL | 28.33M | 0.9778 SOL | $84.78 | 2DRxB...H118N |
Mar 10 12:55 PM | SPL / SOL | Sell | $0.052907 | 0.073352 SOL | 29.83K | 0.0310000 SOL | $0.0867 | 3d6BT...464Ub |
Mar 10 12:55 PM | SPL / SOL | Buy | $0.052907 | 0.073352 SOL | 29.83K | 0.021000 SOL | $0.0867 | 4qjWC...EUwPH |
Mar 10 12:55 PM | SPL / SOL | Buy | $0.052864 | 0.073302 SOL | 14.81M | 0.4889 SOL | $42.39 | 4xYz9...aXuQU |
Mar 10 12:55 PM | SPL / SOL | Sell | $0.054423 | 0.075101 SOL | 360.36M | 18.38 SOL | $1.59K | 33kPQ...3e138 |
Mar 10 12:53 PM | SPL / SOL | Sell | $0.056937 | 0.077998 SOL | 12.50K | 0.0310000 SOL | $0.0867 | o299Y...fNN4P |
Mar 10 12:53 PM | SPL / SOL | Buy | $0.056937 | 0.077998 SOL | 12.50K | 0.021000 SOL | $0.0867 | 2TTcq...Fo6QE |
Mar 10 12:53 PM | SPL / SOL | Buy | $0.056803 | 0.077843 SOL | 12.47M | 0.9778 SOL | $84.81 | 64f4p...LTm7z |
Mar 10 12:45 PM | SPL / SOL | Sell | $0.056899 | 0.077966 SOL | 22.22M | 1.77 SOL | $153.31 | 4hoZS...PU3ZG |
Mar 10 12:42 PM | SPL / SOL | Sell | $0.057178 | 0.078296 SOL | 3.55M | 0.2942 SOL | $25.45 | twpBD...X2wnF |
Mar 10 12:41 PM | SPL / SOL | Buy | $0.054881 | 0.075641 SOL | 297.69M | 16.79 SOL | $1.45K | 51dPo...k8z1Q |
Mar 10 12:39 PM | SPL / SOL | Sell | $0.053409 | 0.073938 SOL | 28.99M | 1.14 SOL | $98.83 | byx28...st4GQ |
Mar 10 12:38 PM | SPL / SOL | Buy | $0.053411 | 0.073938 SOL | 28.99M | 1.14 SOL | $98.88 | 53e1F...4uYUd |
Mar 10 12:38 PM | SPL / SOL | Buy | $0.053024 | 0.073491 SOL | 84.89M | 2.96 SOL | $256.66 | XCsub...X7yTt |
Mar 10 12:35 PM | SPL / SOL | Sell | $0.054483 | 0.075182 SOL | 384.77M | 19.94 SOL | $1.72K | 5XFd2...TqcXJ |
Mar 10 04:59 AM | SPL / SOL | Buy | $0.057253 | 0.078384 SOL | 1.41M | 0.1185 SOL | $10.25 | t1kB4...CbUyj |
Mar 10 04:55 AM | SPL / SOL | Buy | $0.057207 | 0.078346 SOL | 1.42M | 0.1185 SOL | $10.23 | uy3E2...Gy1bh |
Mar 9 06:43 PM | SPL / SOL | Buy | $0.057099 | 0.078317 SOL | 712.56K | 0.0593 SOL | $5.06 | 27CGE...8D84F |
Mar 9 06:00 PM | SPL / SOL | Buy | $0.054368 | 0.075134 SOL | 384.77M | 19.75 SOL | $1.68K | 3PVUa...dsZs1 |
Mar 8 11:08 AM | SPL / SOL | Sell | $0.053042 | 0.073669 SOL | 136.22M | 5.00 SOL | $414.35 | 5xJ9y...Wyzt3 |
Mar 4 04:10 PM | SPL / SOL | Sell | $0.053925 | 0.074266 SOL | 4.71M | 0.2011 SOL | $18.50 | ZGciH...J3Hcv |
