29,036,801 Pools26,754,606 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.055584, with a 24-hour trading volume of $8.10K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.055584
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.18K
24h Volume
$8.10K
24h Transactions
31

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -66666666000000 SPL for 4348277047 SOL
  • : -27842260166 SPL for 1996773 SOL
  • : 1317212510556 SPL for -94285555 SOL
  • : 1322503493276 SPL for -94292749 SOL
  • : 1327805059176 SPL for -94298431 SOL
  • : 27842260166 SPL for -1973333 SOL
  • : -66520975801 SPL for 4714972 SOL
  • : 66520975801 SPL for -4714973 SOL
  • : -27284154122 SPL for 1933774 SOL
  • : -63784259383775 SPL for 4993542384 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 10 09:37 PM
SPL / SOLSell$0.0555840.076523 SOL66.67M4.35 SOL$372.24kuF2v...zZNtM
Mar 10 04:37 PM
SPL / SOLSell$0.0563440.077172 SOL27.84K0.021997 SOL$0.1766twf79...NvesZ
Mar 10 02:40 PM
SPL / SOLBuy$0.0561990.077158 SOL1.32M0.0943 SOL$8.165Lvhe...FAYPD
Mar 10 01:19 PM
SPL / SOLBuy$0.0562030.077130 SOL1.32M0.0943 SOL$8.204SvPa...s42qJ
Mar 10 01:19 PM
SPL / SOLBuy$0.0561830.077102 SOL1.33M0.0943 SOL$8.213UEjs...27t5U
Mar 10 01:09 PM
SPL / SOLBuy$0.0561660.077088 SOL27.84K0.021974 SOL$0.171753zNx...r9R3i
Mar 10 01:02 PM
SPL / SOLSell$0.0561530.077088 SOL66.52K0.024715 SOL$0.4093dhcYe...7avTm
Mar 10 01:01 PM
SPL / SOLBuy$0.0561540.077088 SOL66.52K0.024715 SOL$0.40934wCUX...1Y6Br
Mar 10 12:57 PM
SPL / SOLSell$0.0561430.077088 SOL27.28K0.021934 SOL$0.16762okz7...cJjCg
Mar 10 12:57 PM
SPL / SOLSell$0.0567820.077829 SOL63.78M4.99 SOL$432.5467iwc...m8uyu
Mar 10 12:57 PM
SPL / SOLBuy$0.0548440.075593 SOL333.33M18.64 SOL$1.61K3sz48...ASJQw
Mar 10 12:55 PM
SPL / SOLBuy$0.0531360.073617 SOL27.28K0.039867 SOL$0.08564ak7P...9tLsr
Mar 10 12:55 PM
SPL / SOLSell$0.0531360.073617 SOL28.13K0.021018 SOL$0.088246Yf2...Duug4
Mar 10 12:55 PM
SPL / SOLBuy$0.0531090.073586 SOL8.18M0.2933 SOL$25.445f4Z9...9NdrV
Mar 10 12:55 PM
SPL / SOLBuy$0.0530820.073555 SOL28.13K0.021000 SOL$0.0867cBbPN...rXiad
Mar 10 12:55 PM
SPL / SOLBuy$0.0529930.073452 SOL28.33M0.9778 SOL$84.782DRxB...H118N
Mar 10 12:55 PM
SPL / SOLSell$0.0529070.073352 SOL29.83K0.0310000 SOL$0.08673d6BT...464Ub
Mar 10 12:55 PM
SPL / SOLBuy$0.0529070.073352 SOL29.83K0.021000 SOL$0.08674qjWC...EUwPH
Mar 10 12:55 PM
SPL / SOLBuy$0.0528640.073302 SOL14.81M0.4889 SOL$42.394xYz9...aXuQU
Mar 10 12:55 PM
SPL / SOLSell$0.0544230.075101 SOL360.36M18.38 SOL$1.59K33kPQ...3e138
Mar 10 12:53 PM
SPL / SOLSell$0.0569370.077998 SOL12.50K0.0310000 SOL$0.0867o299Y...fNN4P
Mar 10 12:53 PM
SPL / SOLBuy$0.0569370.077998 SOL12.50K0.021000 SOL$0.08672TTcq...Fo6QE
Mar 10 12:53 PM
SPL / SOLBuy$0.0568030.077843 SOL12.47M0.9778 SOL$84.8164f4p...LTm7z
Mar 10 12:45 PM
SPL / SOLSell$0.0568990.077966 SOL22.22M1.77 SOL$153.314hoZS...PU3ZG
Mar 10 12:42 PM
SPL / SOLSell$0.0571780.078296 SOL3.55M0.2942 SOL$25.45twpBD...X2wnF
Mar 10 12:41 PM
SPL / SOLBuy$0.0548810.075641 SOL297.69M16.79 SOL$1.45K51dPo...k8z1Q
Mar 10 12:39 PM
SPL / SOLSell$0.0534090.073938 SOL28.99M1.14 SOL$98.83byx28...st4GQ
Mar 10 12:38 PM
SPL / SOLBuy$0.0534110.073938 SOL28.99M1.14 SOL$98.8853e1F...4uYUd
Mar 10 12:38 PM
SPL / SOLBuy$0.0530240.073491 SOL84.89M2.96 SOL$256.66XCsub...X7yTt
Mar 10 12:35 PM
SPL / SOLSell$0.0544830.075182 SOL384.77M19.94 SOL$1.72K5XFd2...TqcXJ
Mar 10 04:59 AM
SPL / SOLBuy$0.0572530.078384 SOL1.41M0.1185 SOL$10.25t1kB4...CbUyj
Mar 10 04:55 AM
SPL / SOLBuy$0.0572070.078346 SOL1.42M0.1185 SOL$10.23uy3E2...Gy1bh
Mar 9 06:43 PM
SPL / SOLBuy$0.0570990.078317 SOL712.56K0.0593 SOL$5.0627CGE...8D84F
Mar 9 06:00 PM
SPL / SOLBuy$0.0543680.075134 SOL384.77M19.75 SOL$1.68K3PVUa...dsZs1
Mar 8 11:08 AM
SPL / SOLSell$0.0530420.073669 SOL136.22M5.00 SOL$414.355xJ9y...Wyzt3
Mar 4 04:10 PM
SPL / SOLSell$0.0539250.074266 SOL4.71M0.2011 SOL$18.50ZGciH...J3Hcv