HABIBI

HABIBI Price (HABIBI)

Date	Market	Type	Price (USD)	Price	HABIBI	2nd ASSET	Total	TXN
Mar 9 03:49 PM	HABIBI / BAG	Sell	$0.00	1.52 BAG	3.10K	4.73K BAG	$0.00	4a7SR...a2oeG
Mar 9 03:49 PM	HABIBI / BILLY	Buy	$0.0₃1448	0.3030 BILLY	3.17K	960.83 BILLY	$0.4590	551rM...hj6Za
Mar 9 03:49 PM	HABIBI / SOL	Sell	$0.0₃1504	0.0₅1771 SOL	4.45K	0.0₂7880 SOL	$0.6691	5WsTZ...Gmbvs
Mar 9 03:49 PM	HABIBI / Inshallah	Buy	$0.0₃1481	19.51 Inshallah	4.45K	86.82K Inshallah	$0.6586	5WsTZ...Gmbvs
Mar 9 03:49 PM	HABIBI / SOL	Buy	$0.0₃1489	0.0₅1753 SOL	2.71M	4.75 SOL	$403.70	5HuLJ...uvbxZ
Mar 9 03:45 PM	HABIBI / SOL	Sell	$0.0₃1458	0.0₅1719 SOL	4.80K	0.0₂8250 SOL	$0.6997	489ax...gJkQ9
Mar 9 03:45 PM	HABIBI / Inshallah	Buy	$0.0₃1434	18.92 Inshallah	4.80K	90.85K Inshallah	$0.6882	489ax...gJkQ9
Mar 9 03:31 PM	HABIBI / Inshallah	Sell	$0.0₃1431	18.78 Inshallah	4.05K	76.01K Inshallah	$0.5790	5DX2n...mqVGD
Mar 9 03:27 PM	HABIBI / BILLY	Buy	$0.0₃1409	0.2947 BILLY	814.15	239.96 BILLY	$0.1146	pjHS5...3mr4W
Mar 9 03:27 PM	HABIBI / BAG	Sell	$0.00	1.47 BAG	1.63K	2.40K BAG	$0.00	3UGFb...rUr3F
Mar 9 03:24 PM	HABIBI / SOL	Sell	$0.0₃1457	0.0₅1710 SOL	1.77K	0.0₂3018 SOL	$0.2571	4fhkE...6KhQP
Mar 9 03:24 PM	HABIBI / Inshallah	Buy	$0.0₃1445	19.01 Inshallah	1.77K	33.56K Inshallah	$0.2550	4fhkE...6KhQP
Mar 9 03:23 PM	HABIBI / SOL	Sell	$0.0₃1441	0.0₅1690 SOL	3.63K	0.0₂6140 SOL	$0.5234	2ifCh...g3wpc
Mar 9 03:23 PM	HABIBI / BILLY	Buy	$0.0₃1365	0.2857 BILLY	3.63K	1.04K BILLY	$0.4961	2ifCh...g3wpc
Mar 9 03:23 PM	HABIBI / Inshallah	Buy	$0.0₃1425	18.75 Inshallah	2.56K	48.05K Inshallah	$0.3652	3kw8p...berKo
Mar 9 03:23 PM	HABIBI / SOL	Sell	$0.0₃1441	0.0₅1690 SOL	3.45K	0.0₂5831 SOL	$0.4970	4PqqM...mgoes
Mar 9 03:23 PM	HABIBI / Inshallah	Buy	$0.0₃1397	18.38 Inshallah	3.45K	63.43K Inshallah	$0.4821	4PqqM...mgoes
Mar 9 03:20 PM	HABIBI / SOL	Sell	$0.0₃1383	0.0₅1624 SOL	3.50K	0.0₂5679 SOL	$0.4835	3Q4tm...qb8du
Mar 9 03:20 PM	HABIBI / Inshallah	Buy	$0.0₃1364	17.97 Inshallah	3.50K	62.86K Inshallah	$0.4770	3Q4tm...qb8du
Mar 9 03:20 PM	HABIBI / SOL	Sell	$0.0₃1355	0.0₅1593 SOL	7.16K	0.0114 SOL	$0.9692	45W3i...ZvGUX
Mar 9 03:20 PM	HABIBI / Inshallah	Buy	$0.00	17.38 Inshallah	7.16K	124.33K Inshallah	$0.00	45W3i...ZvGUX
Mar 9 01:22 PM	HABIBI / SOL	Sell	$0.0₃1277	0.0₅1517 SOL	1.76K	0.0₂2677 SOL	$0.2253	3Dous...DLGAF
Mar 9 01:22 PM	HABIBI / Inshallah	Buy	$0.00	16.89 Inshallah	1.76K	29.82K Inshallah	$0.00	3Dous...DLGAF
Mar 9 10:20 AM	HABIBI / BAG	Buy	$0.0₃1257	1.33 BAG	1.29K	1.72K BAG	$0.1623	4jfHi...G9FMX
Mar 9 10:20 AM	HABIBI / SOL	Buy	$0.0₃1241	0.0₅1480 SOL	1.31K	0.0₂1935 SOL	$0.1622	4jfHi...G9FMX
Mar 9 03:20 AM	HABIBI / SOL	Buy	$0.0₃1250	0.0₅1493 SOL	8.71K	0.0130 SOL	$1.09	4e1PS...bAUup
Mar 8 04:23 PM	HABIBI / BILLY	Sell	$0.0₃1187	0.2634 BILLY	4.04K	1.06K BILLY	$0.4791	3rkX9...HJuy7
Mar 8 04:23 PM	HABIBI / SOL	Buy	$0.0₃1216	0.0₅1486 SOL	4.04K	0.0₂6000 SOL	$0.4911	3rkX9...HJuy7
Mar 8 04:09 PM	HABIBI / Inshallah	Sell	$0.0₃1195	16.82 Inshallah	1.87K	31.42K Inshallah	$0.2233	41AyC...rqeFJ
Mar 8 03:00 PM	HABIBI / BILLY	Sell	$0.0₃1233	0.2724 BILLY	928.68	252.97 BILLY	$0.1145	3A9mq...gfJhL
Mar 8 02:55 PM	HABIBI / BAG	Buy	$0.0₃1256	1.35 BAG	1.28K	1.73K BAG	$0.1602	3Y1cP...JncoQ
Mar 8 02:55 PM	HABIBI / SOL	Buy	$0.0₃1230	0.0₅1494 SOL	1.29K	0.0₂1929 SOL	$0.1588	3Y1cP...JncoQ
Mar 8 02:30 PM	HABIBI / Inshallah	Sell	$0.0₃1210	17.01 Inshallah	1.85K	31.41K Inshallah	$0.2233	5HRnd...sEcWd
Mar 8 02:30 PM	HABIBI / BILLY	Sell	$0.0₃1247	0.2760 BILLY	1.00K	276.95 BILLY	$0.1251	676R5...magRR
Mar 8 02:30 PM	HABIBI / SOL	Buy	$0.0₃1233	0.0₅1502 SOL	1.00K	0.0₂1507 SOL	$0.1237	676R5...magRR
Mar 8 12:34 PM	HABIBI / Inshallah	Sell	$0.0₃1236	17.41 Inshallah	5.52K	96.18K Inshallah	$0.6826	5vA3k...DBCbX
Mar 8 12:34 PM	HABIBI / SOL	Buy	$0.0₃1248	0.0₅1513 SOL	5.52K	0.0₂8358 SOL	$0.6892	5vA3k...DBCbX
Mar 8 11:35 AM	HABIBI / SOL	Sell	$0.0₃1250	0.0₅1511 SOL	200.00K	0.3021 SOL	$24.99	4ZpFQ...kzimw
Mar 8 11:34 AM	HABIBI / BILLY	Sell	$0.0₃1275	0.2800 BILLY	1.05K	294.88 BILLY	$0.1342	3NCyv...MeL4Y
Mar 8 11:34 AM	HABIBI / BILLY	Sell	$0.00	0.00 BILLY	0.0₅2000	0.00 BILLY	$0.00	3NCyv...MeL4Y
Mar 8 11:34 AM	HABIBI / SOL	Buy	$0.0₃1261	0.0₅1520 SOL	1.05K	0.0₂1601 SOL	$0.1327	3NCyv...MeL4Y
Mar 8 11:34 AM	HABIBI / BAG	Buy	$0.0₃1284	1.37 BAG	960.29	1.32K BAG	$0.1233	4mnqo...sHriz
Mar 8 11:34 AM	HABIBI / SOL	Buy	$0.0₃1261	0.0₅1520 SOL	971.95	0.0₂1477 SOL	$0.1225	4mnqo...sHriz
Mar 8 11:34 AM	HABIBI / Inshallah	Sell	$0.0₃1275	17.87 Inshallah	2.59K	46.27K Inshallah	$0.3302	5Qpcf...re5TY
Mar 8 11:32 AM	HABIBI / Inshallah	Sell	$0.0₃1302	18.19 Inshallah	3.02K	54.94K Inshallah	$0.3931	3vyhx...ArCrh
Mar 8 11:32 AM	HABIBI / SOL	Sell	$0.0₃1304	0.0₅1568 SOL	3.65M	5.72 SOL	$475.65	3ds63...uDdeT
Mar 8 11:01 AM	HABIBI / SOL	Buy	$0.0₃1335	0.0₅1597 SOL	62.12K	0.0992 SOL	$8.29	3ZSTV...GyitE
Mar 8 11:01 AM	HABIBI / SOL	Buy	$0.0₃1334	0.0₅1596 SOL	62.16K	0.0992 SOL	$8.29	3uEYK...QvopP
Mar 8 11:01 AM	HABIBI / SOL	Buy	$0.0₃1333	0.0₅1595 SOL	62.20K	0.0992 SOL	$8.29	3Wqe5...qUzvJ
Mar 8 10:29 AM	HABIBI / SOL	Buy	$0.0₃1345	0.0₅1603 SOL	309.53K	0.4960 SOL	$41.62	5T7F1...35YMe
Mar 8 10:28 AM	HABIBI / Inshallah	Buy	$0.0₃1321	18.29 Inshallah	2.94K	53.72K Inshallah	$0.3880	3WFfb...bn5jE
Mar 8 10:28 AM	HABIBI / SOL	Buy	$0.0₃1321	0.0₅1574 SOL	3.15M	4.96 SOL	$416.35	33XK4...GMGSS
Mar 8 10:27 AM	HABIBI / SOL	Sell	$0.0₃1294	0.0₅1540 SOL	35.43K	0.0545 SOL	$4.58	3QHAt...Se1gw
Mar 8 10:27 AM	HABIBI / BAG	Buy	$0.0₃1463	1.54 BAG	14.82K	22.88K BAG	$2.17	tae43...MNNoZ
Mar 8 10:27 AM	HABIBI / SOL	Buy	$0.0₃1301	0.0₅1547 SOL	15.00K	0.0232 SOL	$1.95	tae43...MNNoZ
Mar 8 10:27 AM	HABIBI / Inshallah	Sell	$0.0₃1449	20.02 Inshallah	31.04K	621.55K Inshallah	$4.50	55Frs...FX4fh
Mar 8 10:27 AM	HABIBI / BILLY	Sell	$0.0₃1449	0.3132 BILLY	14.36K	4.50K BILLY	$2.08	5iN9r...jJGec
Mar 8 10:27 AM	HABIBI / SOL	Buy	$0.0₃1300	0.0₅1547 SOL	14.36K	0.0222 SOL	$1.87	5iN9r...jJGec
Mar 8 10:27 AM	HABIBI / SOL	Sell	$0.0₃1439	0.0₅1711 SOL	19.09M	32.67 SOL	$2.75K	5uDJs...Pon7G
Mar 8 10:20 AM	HABIBI / BAG	Buy	$0.0₃1646	1.75 BAG	2.17K	3.78K BAG	$0.3563	qdfty...jt7MA
Mar 8 10:20 AM	HABIBI / SOL	Buy	$0.0₃1599	0.0₅1912 SOL	2.19K	0.0₂4190 SOL	$0.3504	qdfty...jt7MA
Mar 8 10:20 AM	HABIBI / BILLY	Sell	$0.0₃1628	0.3538 BILLY	2.11K	744.75 BILLY	$0.3426	bLrjn...v4NAc
Mar 8 10:20 AM	HABIBI / Inshallah	Sell	$0.0₃1632	22.68 Inshallah	5.35K	121.43K Inshallah	$0.8737	2nLTV...VToQq
Mar 8 10:20 AM	HABIBI / SOL	Buy	$0.0₃1599	0.0₅1912 SOL	5.35K	0.0102 SOL	$0.8561	2nLTV...VToQq
Mar 8 09:48 AM	HABIBI / BAG	Buy	$0.0₃1674	1.79 BAG	736.11	1.31K BAG	$0.1232	2M7yd...SR9FH
Mar 8 09:48 AM	HABIBI / SOL	Buy	$0.0₃1646	0.0₅1979 SOL	745.05	0.0₂1475 SOL	$0.1226	2M7yd...SR9FH
Mar 8 09:35 AM	HABIBI / BAG	Buy	$0.0₃1695	1.81 BAG	732.56	1.32K BAG	$0.1241	4HxNB...YgibC
Mar 8 09:35 AM	HABIBI / SOL	Buy	$0.0₃1655	0.0₅1988 SOL	741.46	0.0₂1474 SOL	$0.1227	4HxNB...YgibC
Mar 8 09:35 AM	HABIBI / BILLY	Sell	$0.0₃1682	0.3662 BILLY	741.46	271.54 BILLY	$0.1246	4WF2Y...jBpk6
Mar 8 09:35 AM	HABIBI / SOL	Buy	$0.0₃1655	0.0₅1988 SOL	741.46	0.0₂1474 SOL	$0.1227	4WF2Y...jBpk6
Mar 8 09:35 AM	HABIBI / Inshallah	Sell	$0.0₃1673	23.32 Inshallah	2.41K	56.28K Inshallah	$0.4035	2D3xd...kHQBH
Mar 8 09:35 AM	HABIBI / SOL	Buy	$0.0₃1655	0.0₅1988 SOL	2.41K	0.0₂4797 SOL	$0.3992	2D3xd...kHQBH
Mar 8 06:58 AM	HABIBI / BAG	Buy	$0.0₃1705	1.83 BAG	1.12K	2.06K BAG	$0.1912	QtbaD...f6VaK
Mar 8 06:58 AM	HABIBI / SOL	Buy	$0.0₃1670	0.0₅2024 SOL	1.14K	0.0₂2298 SOL	$0.1895	QtbaD...f6VaK
Mar 8 06:58 AM	HABIBI / BILLY	Sell	$0.0₃1684	0.3715 BILLY	1.16K	430.87 BILLY	$0.1953	32m4B...9X8mZ
Mar 8 06:58 AM	HABIBI / Inshallah	Sell	$0.0₃1691	23.80 Inshallah	3.04K	72.33K Inshallah	$0.5140	4TPtn...HENJH
Mar 8 06:58 AM	HABIBI / SOL	Buy	$0.0₃1670	0.0₅2024 SOL	3.04K	0.0₂6152 SOL	$0.5074	4TPtn...HENJH
Mar 8 06:55 AM	HABIBI / BAG	Buy	$0.0₃1744	1.88 BAG	1.84K	3.46K BAG	$0.3215	3ishz...irBuT
Mar 8 06:55 AM	HABIBI / SOL	Buy	$0.0₃1699	0.0₅2061 SOL	1.87K	0.0₂3846 SOL	$0.3169	3ishz...irBuT
Mar 8 06:55 AM	HABIBI / BILLY	Sell	$0.0₃1724	0.3807 BILLY	1.82K	693.71 BILLY	$0.3140	4GKPL...VcjDi
Mar 8 06:55 AM	HABIBI / SOL	Buy	$0.0₃1699	0.0₅2061 SOL	1.82K	0.0₂3755 SOL	$0.3094	4GKPL...VcjDi
Mar 8 06:55 AM	HABIBI / Inshallah	Sell	$0.0₃1730	24.36 Inshallah	3.27K	79.63K Inshallah	$0.5654	36Pj4...qbPzK
Mar 8 06:55 AM	HABIBI / SOL	Buy	$0.0₃1699	0.0₅2061 SOL	3.27K	0.0₂6736 SOL	$0.5550	36Pj4...qbPzK
Mar 8 06:55 AM	HABIBI / BAG	Buy	$0.0₃1795	1.93 BAG	1.79K	3.46K BAG	$0.3211	t7iEe...WbSQo
Mar 8 06:55 AM	HABIBI / SOL	Buy	$0.0₃1748	0.0₅2123 SOL	1.81K	0.0₂3842 SOL	$0.3164	t7iEe...WbSQo
Mar 8 06:55 AM	HABIBI / Inshallah	Sell	$0.0₃1764	24.84 Inshallah	1.95K	48.38K Inshallah	$0.3435	56wug...HuFJQ
Mar 8 06:55 AM	HABIBI / BILLY	Sell	$0.0₃1776	0.3924 BILLY	1.93K	757.46 BILLY	$0.3427	4P2VH...NsaWx
Mar 8 06:55 AM	HABIBI / SOL	Buy	$0.0₃1748	0.0₅2123 SOL	1.93K	0.0₂4096 SOL	$0.3373	4P2VH...NsaWx
Mar 8 06:47 AM	HABIBI / SOL	Sell	$0.0₃1793	0.0₅2176 SOL	1.27K	0.0₂2757 SOL	$0.2271	5MJz3...aESjc
Mar 8 06:47 AM	HABIBI / Inshallah	Buy	$0.0₃1778	25.03 Inshallah	1.27K	31.71K Inshallah	$0.2252	5MJz3...aESjc
Mar 8 06:47 AM	HABIBI / BAG	Buy	$0.0₃1855	2.00 BAG	2.11K	4.21K BAG	$0.3910	3dcsv...gnryS
Mar 8 06:47 AM	HABIBI / SOL	Buy	$0.0₃1802	0.0₅2187 SOL	2.13K	0.0₂4666 SOL	$0.3843	3dcsv...gnryS
Mar 8 06:47 AM	HABIBI / BILLY	Sell	$0.0₃1837	0.4059 BILLY	2.33K	947.15 BILLY	$0.4286	GQNH6...23vch
Mar 8 06:47 AM	HABIBI / SOL	Buy	$0.0₃1802	0.0₅2187 SOL	2.33K	0.0₂5103 SOL	$0.4203	GQNH6...23vch
Mar 8 06:47 AM	HABIBI / Inshallah	Sell	$0.0₃1830	25.77 Inshallah	10.11K	260.40K Inshallah	$1.85	3Zafn...sE6aE
Mar 8 06:46 AM	HABIBI / Inshallah	Buy	$0.0₃1898	26.71 Inshallah	2.04K	54.48K Inshallah	$0.3870	3XueY...kdWSs
Mar 8 06:36 AM	HABIBI / BAG	Buy	$0.0₃1897	2.04 BAG	638.50	1.30K BAG	$0.1211	3FqUc...cSehF
Mar 8 06:36 AM	HABIBI / SOL	Buy	$0.0₃1866	0.0₅2265 SOL	646.25	0.0₂1464 SOL	$0.1205	3FqUc...cSehF
Mar 8 06:36 AM	HABIBI / SOL	Sell	$0.0₃1859	0.0₅2256 SOL	188.91K	0.4262 SOL	$35.10	55J6q...o2tSc
Mar 8 06:34 AM	HABIBI / Inshallah	Sell	$0.0₃1882	26.50 Inshallah	1.29K	34.29K Inshallah	$0.2435	3qtaC...YB3nF

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
HABIBI/SOL	1y	$0.0₃1504	11	$409.28	-	3.19%	20.31%	$150.35K
HABIBI/Inshallah	1y	$0.0₃1481	9	$3.50	-	3.27%	-	$147.99K
HABIBI/BILLY	9mo	$0.0₃1448	3	$1.07	-	0,00%	6.05%	$144.74K
HABIBI/BAG	1y	$0.00	3	$0.1623	-	-	-100.00%	-

What is the price of HABIBI (HABIBI)?

The current price for HABIBI (HABIBI) on the Solana chain is $0.0₃1504. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for HABIBI (HABIBI)?

The Fully Diluted Valuation (FDV) of HABIBI (HABIBI) is $150.32K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy HABIBI (HABIBI)?

You can buy HABIBI on decentralized exchanges (DEXes) on the Solana chain. Check the HABIBI Liquidity pools to see all available HABIBI trading pairs and choose the pool with the best liquidity.

What is HABIBI (HABIBI) liquidity?

The total liquidity for HABIBI (HABIBI) across all pools on Solana is $26.62K. Liquidity is spread across pools, providing traders with multiple options for swapping HABIBI.

What is HABIBI, HABIBI?

HABIBI (HABIBI) is a cryptocurrency token deployed on the Solana blockchain. The current value of HABIBI is $0.0₃1504. Visit the Description tab for more details about this project.

How to trade HABIBI?

You can buy or sell HABIBI on the Solana chain through any of available HABIBI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About HABIBI

https://habibi.xyz/

HABIBI/SOL on Raydium HABIBI/Inshallah on Raydium HABIBI/BILLY on Meteora DAAM V2 HABIBI/BAG on Meteora

HABIBI (HABIBI)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

HABIBI

About HABIBI