Spawnr (SPAWN)
The live Spawnr price today is $0.0104, with a 24-hour trading volume of $0.00. SPAWN has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0104
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.04K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -589201887 SPAWN for 6150589 USDC
- : -18397510350 SPAWN for 200405754 USDC
- : -654472139 SPAWN for 7808962 USDC
- : -4520255612 SPAWN for 56682986 USDC
- : -6283583227 SPAWN for 85134794 USDC
- : 6283583227 SPAWN for -88662228 USDC
- : 494309496 SPAWN for -6875483 USDC
- : 4520255612 SPAWN for -62217467 USDC
- : -6639337442 SPAWN for 85260136 USDC
- : 1186104898 SPAWN for -16779071 USDC
Spawnr
Spawnr Price (SPAWN)
| Date | Market | Type | Price (USD) | Price | SPAWN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 09:08 PM | SPAWN / USDC | Sell | $0.0104 | 0.0104 USDC | 589.20 | 6.15 USDC | $6.15 | Lb7H6...B1nKZ |
Mar 6 07:00 AM | SPAWN / USDC | Sell | $0.0109 | 0.0109 USDC | 18.40K | 200.41 USDC | $200.38 | 4AVFL...RnfJE |
Mar 6 01:29 AM | SPAWN / USDC | Sell | $0.0119 | 0.0119 USDC | 654.47 | 7.81 USDC | $7.81 | JWsCu...sf3wF |
Mar 6 12:18 AM | SPAWN / USDC | Sell | $0.0125 | 0.0125 USDC | 4.52K | 56.68 USDC | $56.67 | 4DP38...mjhdG |
Mar 5 11:46 PM | SPAWN / USDC | Sell | $0.0135 | 0.0135 USDC | 6.28K | 85.13 USDC | $85.12 | 2Z4mc...jRoFY |
Mar 5 11:44 PM | SPAWN / USDC | Buy | $0.0141 | 0.0141 USDC | 6.28K | 88.66 USDC | $88.64 | M5yQW...8VHeM |
Mar 5 11:36 PM | SPAWN / USDC | Buy | $0.0139 | 0.0139 USDC | 494.31 | 6.88 USDC | $6.87 | 4PFPi...LToUJ |
Mar 5 11:36 PM | SPAWN / USDC | Buy | $0.0138 | 0.0138 USDC | 4.52K | 62.22 USDC | $62.21 | 4j8WK...tctCw |
Mar 5 11:23 PM | SPAWN / USDC | Sell | $0.0128 | 0.0128 USDC | 6.64K | 85.26 USDC | $85.26 | 33pQR...UAwVY |
Mar 5 11:08 PM | SPAWN / USDC | Buy | $0.0141 | 0.0141 USDC | 1.19K | 16.78 USDC | $16.78 | 5Uc68...B9X8R |
Mar 5 11:05 PM | SPAWN / USDC | Sell | $0.0136 | 0.0136 USDC | 1.49K | 20.17 USDC | $20.17 | 3UiYg...rMVUq |
Mar 5 11:04 PM | SPAWN / USDC | Sell | $0.0138 | 0.0138 USDC | 7.27K | 100.64 USDC | $100.64 | vgtsZ...q9XbY |
Mar 5 10:59 PM | SPAWN / USDC | Buy | $0.0146 | 0.0146 USDC | 646.16 | 9.44 USDC | $9.44 | 4vNqQ...o1QBg |
Mar 5 10:58 PM | SPAWN / USDC | Buy | $0.0143 | 0.0143 USDC | 8.29K | 118.80 USDC | $118.79 | aXSCf...w7DVL |
Mar 5 10:58 PM | SPAWN / USDC | Sell | $0.0135 | 0.0135 USDC | 388.57 | 5.26 USDC | $5.26 | 4uNzP...xzhpp |
Mar 5 10:58 PM | SPAWN / USDC | Sell | $0.0136 | 0.0136 USDC | 518.96 | 7.03 USDC | $7.03 | 5ZARL...wg7JY |
Mar 5 10:57 PM | SPAWN / USDC | Sell | $0.0142 | 0.0142 USDC | 9.65K | 137.19 USDC | $137.18 | 2Etbj...5RRxF |
Mar 5 10:55 PM | SPAWN / USDC | Sell | $0.0146 | 0.0146 USDC | 1.55K | 22.51 USDC | $22.50 | 4JYwV...UTx65 |
Mar 5 10:54 PM | SPAWN / USDC | Buy | $0.0152 | 0.0152 USDC | 621.22 | 9.44 USDC | $9.44 | 61Xf3...LHdWs |
Mar 5 10:54 PM | SPAWN / USDC | Sell | $0.0151 | 0.0151 USDC | 13.74K | 206.98 USDC | $206.95 | 4jgaD...gMUCj |
Mar 5 10:53 PM | SPAWN / USDC | Buy | $0.0161 | 0.0161 USDC | 2.77K | 44.60 USDC | $44.59 | 51wg8...WEacX |
Mar 5 10:52 PM | SPAWN / USDC | Buy | $0.0163 | 0.0163 USDC | 10.97K | 178.40 USDC | $178.37 | 5LaVy...oZ2JD |
Mar 5 10:52 PM | SPAWN / USDC | Sell | $0.0162 | 0.0162 USDC | 24.94K | 403.38 USDC | $403.32 | E44Jn...FNXsq |
Mar 5 10:52 PM | SPAWN / USDC | Buy | $0.0176 | 0.0176 USDC | 5.07K | 89.19 USDC | $89.17 | 3pKti...JRGDc |
Mar 5 10:52 PM | SPAWN / USDC | Buy | $0.0172 | 0.0172 USDC | 5.18K | 89.19 USDC | $89.18 | SjJ9W...zw8Du |
Mar 5 10:52 PM | SPAWN / USDC | Sell | $0.0169 | 0.0169 USDC | 14.69K | 248.94 USDC | $248.91 | 3tdKd...QhJNr |
Mar 5 10:52 PM | SPAWN / USDC | Buy | $0.0180 | 0.0180 USDC | 4.95K | 89.18 USDC | $89.17 | 2VEU2...JukPm |
Mar 5 10:52 PM | SPAWN / USDC | Buy | $0.0176 | 0.0176 USDC | 5.07K | 89.19 USDC | $89.18 | 3W4zL...eXDSf |
Mar 5 10:52 PM | SPAWN / USDC | Sell | $0.0175 | 0.0175 USDC | 19.36K | 338.51 USDC | $338.47 | 3psU1...QGaHc |
Mar 5 10:52 PM | SPAWN / USDC | Sell | $0.0190 | 0.0190 USDC | 15.19K | 289.08 USDC | $289.04 | 21uq8...4EP8e |
Mar 5 10:43 PM | SPAWN / USDC | Sell | $0.0199 | 0.0199 USDC | 727.64 | 14.50 USDC | $14.50 | 65AWf...2sWz6 |
Mar 5 10:28 PM | SPAWN / USDC | Buy | $0.0225 | 0.0225 USDC | 279.55 | 6.30 USDC | $6.30 | 4Aatk...kmEJn |
Mar 5 10:27 PM | SPAWN / USDC | Buy | $0.0224 | 0.0224 USDC | 794.88 | 17.78 USDC | $17.78 | 5UQko...Y1fs6 |
Mar 5 10:27 PM | SPAWN / USDC | Buy | $0.0223 | 0.0223 USDC | 253.89 | 5.67 USDC | $5.66 | 2h33q...dimZM |
Mar 5 10:27 PM | SPAWN / USDC | Sell | $0.0217 | 0.0217 USDC | 5.86K | 126.87 USDC | $126.85 | 1zuCj...WhWwp |
Mar 5 10:26 PM | SPAWN / USDC | Sell | $0.0223 | 0.0223 USDC | 5.43K | 121.20 USDC | $121.18 | 2kGUk...XkGko |
Mar 5 10:24 PM | SPAWN / USDC | Buy | $0.0302 | 0.0302 USDC | 416.14 | 12.59 USDC | $12.59 | 4DGH7...KmQYC |
Mar 5 10:21 PM | SPAWN / USDC | Buy | $0.0309 | 0.0309 USDC | 4.96K | 153.01 USDC | $152.98 | CMLuU...Stf6C |
Mar 5 10:21 PM | SPAWN / USDC | Buy | $0.0295 | 0.0295 USDC | 9.23K | 272.71 USDC | $272.66 | 4ur2g...fuscJ |
Mar 5 10:19 PM | SPAWN / USDC | Buy | $0.0280 | 0.0280 USDC | 224.43 | 6.29 USDC | $6.29 | 5c3ea...TK834 |
Mar 5 10:19 PM | SPAWN / USDC | Buy | $0.0279 | 0.0279 USDC | 951.33 | 26.59 USDC | $26.58 | 5nNU6...qpwQh |
Mar 5 10:19 PM | SPAWN / USDC | Buy | $0.0274 | 0.0274 USDC | 5.86K | 160.38 USDC | $160.35 | 345gY...Ur6FC |
Mar 5 10:18 PM | SPAWN / USDC | Buy | $0.0255 | 0.0255 USDC | 98.82 | 2.52 USDC | $2.52 | 2G1hL...is5of |
Mar 5 10:14 PM | SPAWN / USDC | Buy | $0.0245 | 0.0245 USDC | 727.64 | 17.82 USDC | $17.82 | jEyyH...ymn1s |
Mar 5 10:13 PM | SPAWN / USDC | Sell | $0.0240 | 0.0240 USDC | 4.51K | 108.48 USDC | $108.47 | 4MFK8...WeL9Q |
Mar 5 10:13 PM | SPAWN / USDC | Buy | $0.0245 | 0.0245 USDC | 7.27K | 178.08 USDC | $178.06 | 4S5DM...yxEpR |
Mar 5 10:11 PM | SPAWN / USDC | Sell | $0.0229 | 0.0229 USDC | 4.00K | 91.51 USDC | $91.49 | doZU7...DmstS |
Mar 5 10:11 PM | SPAWN / USDC | Sell | $0.0231 | 0.0231 USDC | 27.92 | 0.6459 USDC | $0.6458 | 3969v...sv54T |
Mar 5 10:10 PM | SPAWN / USDC | Buy | $0.0237 | 0.0238 USDC | 750.65 | 17.83 USDC | $17.83 | 2nEgU...cfxxR |
Mar 5 10:09 PM | SPAWN / USDC | Buy | $0.0237 | 0.0237 USDC | 531.32 | 12.57 USDC | $12.57 | 5dWpe...WHAb1 |
Mar 5 10:09 PM | SPAWN / USDC | Buy | $0.0222 | 0.0222 USDC | 4.00K | 88.91 USDC | $88.91 | 3JeRn...iNBrF |
Mar 5 10:09 PM | SPAWN / USDC | Sell | $0.0211 | 0.0211 USDC | 81.18 | 1.71 USDC | $1.71 | 487Dp...KUEkU |
Mar 5 10:09 PM | SPAWN / USDC | Sell | $0.0217 | 0.0217 USDC | 5.09K | 110.50 USDC | $110.50 | 3jghQ...buv5s |
Mar 5 10:09 PM | SPAWN / USDC | Sell | $0.0222 | 0.0222 USDC | 2.92K | 64.79 USDC | $64.79 | 5t2p1...3nRGv |
Mar 5 10:08 PM | SPAWN / USDC | Sell | $0.0295 | 0.0295 USDC | 983.77 | 29.05 USDC | $29.05 | 2xAt4...4zXaV |
Mar 5 10:08 PM | SPAWN / USDC | Buy | $0.0308 | 0.0308 USDC | 408.53 | 12.59 USDC | $12.59 | 4XhLb...1WGia |
Mar 5 10:08 PM | SPAWN / USDC | Buy | $0.0305 | 0.0305 USDC | 2.92K | 89.14 USDC | $89.14 | 5QGfr...6jyuS |
Mar 5 10:08 PM | SPAWN / USDC | Buy | $0.0297 | 0.0297 USDC | 5.09K | 151.54 USDC | $151.54 | 3qUsW...w8bVQ |
Mar 5 10:07 PM | SPAWN / USDC | Sell | $0.0307 | 0.0307 USDC | 7.33K | 224.68 USDC | $224.67 | 5TvjV...KmTMQ |
Mar 5 10:07 PM | SPAWN / USDC | Buy | $0.0385 | 0.0385 USDC | 81.18 | 3.12 USDC | $3.12 | 38XaH...rEnSx |
Mar 5 10:06 PM | SPAWN / USDC | Buy | $0.0367 | 0.0367 USDC | 2.69K | 98.74 USDC | $98.74 | hPPzA...HVhMX |
Mar 5 10:06 PM | SPAWN / USDC | Buy | $0.0363 | 0.0363 USDC | 983.77 | 35.67 USDC | $35.66 | S7HjE...zxTAg |
Mar 5 10:02 PM | SPAWN / USDC | Buy | $0.0353 | 0.0353 USDC | 4.18K | 147.54 USDC | $147.53 | 3hEBM...WRomZ |
Mar 5 10:00 PM | SPAWN / USDC | Buy | $0.0328 | 0.0328 USDC | 5.43K | 178.12 USDC | $178.12 | 4X2Vh...peypB |
Mar 5 10:00 PM | SPAWN / USDC | Buy | $0.0296 | 0.0296 USDC | 4.51K | 133.76 USDC | $133.76 | 3AttG...sR72W |
Mar 5 09:58 PM | SPAWN / USDC | Buy | $0.0288 | 0.0288 USDC | 3.84K | 110.73 USDC | $110.72 | 5Kvje...2hpds |
Mar 5 09:54 PM | SPAWN / USDC | Buy | $0.0256 | 0.0256 USDC | 3.55K | 90.88 USDC | $90.87 | 3QpoY...nXWy2 |
Mar 5 09:54 PM | SPAWN / USDC | Buy | $0.0249 | 0.0249 USDC | 6.67K | 166.05 USDC | $166.03 | 3ND7q...YwDjF |
Mar 5 09:54 PM | SPAWN / USDC | Buy | $0.0241 | 0.0241 USDC | 4.76K | 114.84 USDC | $114.83 | 46UMa...DxiRv |
Mar 5 09:53 PM | SPAWN / USDC | Buy | $0.0237 | 0.0237 USDC | 1.26K | 29.94 USDC | $29.94 | 5dLDy...2SjfF |
Mar 5 09:46 PM | SPAWN / USDC | Sell | $0.0215 | 0.0215 USDC | 3.79K | 81.52 USDC | $81.52 | 4wdRd...UHsCK |
Mar 5 09:44 PM | SPAWN / USDC | Buy | $0.0235 | 0.0235 USDC | 3.79K | 88.90 USDC | $88.89 | 2yURB...eNzty |
Mar 5 09:41 PM | SPAWN / USDC | Sell | $0.0222 | 0.0222 USDC | 1.37K | 30.33 USDC | $30.33 | 5yEhT...ckRPY |
Mar 5 09:40 PM | SPAWN / USDC | Buy | $0.0232 | 0.0232 USDC | 654.47 | 15.15 USDC | $15.15 | 3NQH2...tJ7ip |
Mar 5 09:39 PM | SPAWN / USDC | Buy | $0.0254 | 0.0254 USDC | 195.24 | 4.96 USDC | $4.96 | 4kRBz...brj4j |
Mar 5 09:38 PM | SPAWN / USDC | Sell | $0.0258 | 0.0258 USDC | 4.71K | 121.57 USDC | $121.56 | 5FasW...vSChR |
Mar 5 09:36 PM | SPAWN / USDC | Sell | $0.0257 | 0.0257 USDC | 562.40 | 14.43 USDC | $14.43 | 2NwHX...Gbgoc |
Mar 5 09:36 PM | SPAWN / USDC | Sell | $0.0262 | 0.0262 USDC | 6.27K | 163.99 USDC | $163.98 | 3Zjuc...jtnFm |
Mar 5 09:36 PM | SPAWN / USDC | Sell | $0.0273 | 0.0273 USDC | 942.39 | 25.70 USDC | $25.70 | 5QimT...bM89c |
Mar 5 09:35 PM | SPAWN / USDC | Buy | $0.0295 | 0.0295 USDC | 908.73 | 26.79 USDC | $26.79 | 3QDqf...TqYES |
Mar 5 09:34 PM | SPAWN / USDC | Buy | $0.0294 | 0.0294 USDC | 518.96 | 15.24 USDC | $15.23 | 3isea...ou4MD |
Mar 5 09:33 PM | SPAWN / USDC | Buy | $0.0290 | 0.0290 USDC | 3.09K | 89.62 USDC | $89.62 | 5Kuz9...2oBj3 |
Mar 5 09:32 PM | SPAWN / USDC | Buy | $0.0285 | 0.0285 USDC | 3.18K | 90.52 USDC | $90.52 | 3Xd9L...FUZyV |
Mar 5 09:32 PM | SPAWN / USDC | Buy | $0.0293 | 0.0293 USDC | 1.16K | 33.97 USDC | $33.97 | JtPv1...dpWXn |
Mar 5 09:32 PM | SPAWN / USDC | Sell | $0.0285 | 0.0285 USDC | 6.05K | 172.55 USDC | $172.54 | 4AdpK...YqRgi |
Mar 5 09:32 PM | SPAWN / USDC | Buy | $0.0301 | 0.0301 USDC | 1.49K | 44.84 USDC | $44.84 | 4GAgD...2K6SC |
Mar 5 09:32 PM | SPAWN / USDC | Sell | $0.0289 | 0.0289 USDC | 689.45 | 19.90 USDC | $19.90 | 4VaT4...mu9Hp |
Mar 5 09:32 PM | SPAWN / USDC | Buy | $0.0296 | 0.0296 USDC | 6.05K | 178.82 USDC | $178.81 | 2yG4V...wbtGc |
Mar 5 09:31 PM | SPAWN / USDC | Buy | $0.0288 | 0.0288 USDC | 2.73K | 78.68 USDC | $78.68 | 2T9YS...4Zy6s |
Mar 5 09:31 PM | SPAWN / USDC | Buy | $0.0283 | 0.0283 USDC | 2.75K | 77.79 USDC | $77.78 | 5pHNS...toSfh |
Mar 5 09:29 PM | SPAWN / USDC | Buy | $0.0258 | 0.0258 USDC | 689.45 | 17.80 USDC | $17.80 | 4Fa7b...pcDdf |
Mar 5 09:27 PM | SPAWN / USDC | Buy | $0.0209 | 0.0209 USDC | 1.29K | 26.86 USDC | $26.86 | 2RMGf...V1FS5 |
Mar 5 09:27 PM | SPAWN / USDC | Sell | $0.0201 | 0.0201 USDC | 1.52K | 30.49 USDC | $30.49 | wtVwP...Xhp3P |
Mar 5 09:26 PM | SPAWN / USDC | Sell | $0.0181 | 0.0181 USDC | 4.46K | 80.89 USDC | $80.88 | 3m3A9...LCAZT |
Mar 5 09:25 PM | SPAWN / USDC | Buy | $0.0190 | 0.0190 USDC | 942.39 | 17.91 USDC | $17.91 | VycrZ...UdtDo |
Mar 5 09:25 PM | SPAWN / USDC | Buy | $0.0187 | 0.0187 USDC | 4.78K | 89.54 USDC | $89.53 | 55BCw...KuFME |
Mar 5 09:25 PM | SPAWN / USDC | Sell | $0.0180 | 0.0180 USDC | 4.08K | 73.24 USDC | $73.23 | Bp8kX...Nh9UU |
Mar 5 09:25 PM | SPAWN / USDC | Sell | $0.0185 | 0.0185 USDC | 8.61K | 159.54 USDC | $159.52 | 3tu9S...iedzR |
Mar 5 09:24 PM | SPAWN / USDC | Sell | $0.0192 | 0.0192 USDC | 6.02K | 115.73 USDC | $115.72 | 2eBwU...k2PWA |
Mar 5 09:24 PM | SPAWN / USDC | Buy | $0.0201 | 0.0201 USDC | 4.46K | 89.65 USDC | $89.64 | 5aViK...DXbnQ |