NEAR Protocol (NEAR)
The live NEAR Protocol price today is $1.99, with a 24-hour trading volume of $3.99. NEAR has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $1.99
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.38B
- 24h Volume
- $3.99
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
NEAR/USDC on Raydium CLMMRecent Transactions
- : -1004892 NEAR for 1997596 USDC
- : 1004892 NEAR for -1998000 USDC
- : -1004892 NEAR for 1997596 USDC
- : 1004892 NEAR for -1998000 USDC
- : -1004892 NEAR for 1997596 USDC
- : 1004892 NEAR for -1998000 USDC
- : -1004892 NEAR for 1997596 USDC
- : 1004892 NEAR for -1998000 USDC
- : -1004892 NEAR for 1997596 USDC
- : 1004892 NEAR for -1998000 USDC
NEAR Protocol
NEAR Protocol Price (NEAR)
| Date | Market | Type | Price (USD) | Price | NEAR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 11:04 PM | NEAR / USDC | Sell | $1.99 | 1.99 USDC | 1.00 | 2.00 USDC | $2.00 | vJLp4...td2A9 |
Mar 4 11:04 PM | NEAR / USDC | Buy | $1.99 | 1.99 USDC | 1.00 | 2.00 USDC | $2.00 | 7EtcQ...YuoAH |
Mar 3 11:12 PM | NEAR / USDC | Sell | $1.99 | 1.99 USDC | 1.00 | 2.00 USDC | $2.00 | FVU7r...auQw3 |
Mar 3 11:12 PM | NEAR / USDC | Buy | $1.99 | 1.99 USDC | 1.00 | 2.00 USDC | $2.00 | 2byHZ...1r66k |
Mar 3 03:08 AM | NEAR / USDC | Sell | $1.99 | 1.99 USDC | 1.00 | 2.00 USDC | $2.00 | 2vCW3...Fx7Gw |
Mar 3 03:08 AM | NEAR / USDC | Buy | $1.99 | 1.99 USDC | 1.00 | 2.00 USDC | $2.00 | 3EKWJ...TW4CH |
Mar 1 11:29 PM | NEAR / USDC | Sell | $1.99 | 1.99 USDC | 1.00 | 2.00 USDC | $2.00 | 2P4qU...BTc5Y |
Mar 1 11:29 PM | NEAR / USDC | Buy | $1.99 | 1.99 USDC | 1.00 | 2.00 USDC | $2.00 | 8NBZp...MghZH |
Feb 28 11:08 PM | NEAR / USDC | Sell | $1.99 | 1.99 USDC | 1.00 | 2.00 USDC | $2.00 | 5RhRD...11a14 |
Feb 28 11:07 PM | NEAR / USDC | Buy | $1.99 | 1.99 USDC | 1.00 | 2.00 USDC | $2.00 | 5EWYr...7VDfz |
Feb 27 11:07 PM | NEAR / USDC | Sell | $1.99 | 1.99 USDC | 1.00 | 2.00 USDC | $2.00 | 3miR7...JZZup |
Feb 27 11:07 PM | NEAR / USDC | Buy | $1.99 | 1.99 USDC | 1.00 | 2.00 USDC | $2.00 | 2RkyD...tVQbB |
Feb 26 11:25 PM | NEAR / USDC | Sell | $1.99 | 1.99 USDC | 1.00 | 2.00 USDC | $2.00 | c1rDu...bGUCc |
Feb 26 11:24 PM | NEAR / USDC | Buy | $1.99 | 1.99 USDC | 1.00 | 2.00 USDC | $2.00 | 4HqGC...GFfci |
