ADR (C0IN) is a cryptocurrency token deployed on the Solana blockchain. The current value of C0IN is $0.032685. Visit the Description tab for more details about this project.

ADR

ADR Price (C0IN)

Date	Market	Type	Price (USD)	Price	C0IN	2nd ASSET	Total	TXN
Mar 12 06:21 PM	C0IN / SOL	Buy	$0.0₂8301	0.0₄9651 SOL	2.83K	0.2731 SOL	$23.49	32XNa...fEzGx
Mar 12 05:27 PM	C0IN / SOL	Buy	$0.0₂8264	0.0₄9522 SOL	6.84K	0.6517 SOL	$56.55	55MCy...pfvKZ
Mar 12 05:05 PM	C0IN / SOL	Buy	$0.0₂8176	0.0₄9429 SOL	242.52	0.0229 SOL	$1.98	38y4y...ugQDM
Mar 12 05:04 PM	C0IN / SOL	Buy	$0.0₂8173	0.0₄9426 SOL	1.21	0.0₃1143 SOL	$0.0₂9910	FEmjr...wXeXK
Mar 12 12:42 PM	C0IN / SOL	Buy	$0.0₂8151	0.0₄9352 SOL	5.71K	0.5342 SOL	$46.56	2bv4e...KBPxi
Mar 12 12:00 PM	C0IN / SOL	Buy	$0.0₂6749	0.0₄7774 SOL	141.50K	11.00 SOL	$954.88	2RqkU...BAnN9
Mar 12 12:00 PM	C0IN / SOL	Buy	$0.0₂1508	0.0₄1736 SOL	14.41M	250.00 SOL	$21.72K	PnQ6G...HNNmM
Mar 12 11:56 AM	C0IN / SOL	Buy	$0.0₃1336	0.0₅1539 SOL	129.98M	200.00 SOL	$17.36K	2Kz1L...BYFHy
Mar 12 11:54 AM	C0IN / SOL	Sell	$0.0₃2661	0.0₅3067 SOL	163.03M	500.00 SOL	$43.37K	QesUq...re3f7
Mar 12 11:54 AM	C0IN / SOL	Buy	$0.0₃2709	0.0₅3123 SOL	160.13M	500.00 SOL	$43.37K	QesUq...re3f7
Mar 12 11:54 AM	C0IN / SOL	Sell	$0.0₃2701	0.0₅3112 SOL	160.68M	500.00 SOL	$43.39K	4QMXW...2CmUC
Mar 12 11:54 AM	C0IN / SOL	Buy	$0.0₃2750	0.0₅3169 SOL	157.83M	500.00 SOL	$43.39K	4QMXW...2CmUC
Mar 12 11:54 AM	C0IN / SOL	Sell	$0.0₃2740	0.0₅3158 SOL	158.37M	500.00 SOL	$43.39K	4pR25...E36qn
Mar 12 11:54 AM	C0IN / SOL	Buy	$0.0₃2790	0.0₅3215 SOL	155.56M	500.00 SOL	$43.39K	4pR25...E36qn
Mar 12 11:54 AM	C0IN / SOL	Sell	$0.0₃2780	0.0₅3204 SOL	156.09M	500.00 SOL	$43.39K	49FnA...MEeqh
Mar 12 11:54 AM	C0IN / SOL	Buy	$0.0₃2831	0.0₅3262 SOL	153.32M	500.00 SOL	$43.39K	49FnA...MEeqh
Mar 12 11:54 AM	C0IN / SOL	Sell	$0.0₃2823	0.0₅3251 SOL	153.84M	500.00 SOL	$43.42K	xWD9z...XrsSh
Mar 12 11:54 AM	C0IN / SOL	Buy	$0.0₃2874	0.0₅3309 SOL	151.11M	500.00 SOL	$43.42K	xWD9z...XrsSh
Mar 12 11:54 AM	C0IN / SOL	Sell	$0.0₃2864	0.0₅3298 SOL	151.63M	500.00 SOL	$43.42K	53TcZ...WfYuh
Mar 12 11:54 AM	C0IN / SOL	Buy	$0.0₃2916	0.0₅3358 SOL	148.93M	500.00 SOL	$43.42K	53TcZ...WfYuh
Mar 12 11:54 AM	C0IN / SOL	Sell	$0.0₃2906	0.0₅3346 SOL	149.44M	500.00 SOL	$43.42K	34QTo...3wVJq
Mar 12 11:54 AM	C0IN / SOL	Buy	$0.0₃2958	0.0₅3407 SOL	146.79M	500.00 SOL	$43.42K	34QTo...3wVJq
Mar 12 11:54 AM	C0IN / SOL	Sell	$0.0₃2948	0.0₅3395 SOL	147.29M	500.00 SOL	$43.42K	4B5hs...ady7w
Mar 12 11:54 AM	C0IN / SOL	Buy	$0.0₃3002	0.0₅3457 SOL	144.67M	500.00 SOL	$43.42K	4B5hs...ady7w
Mar 12 11:54 AM	C0IN / SOL	Sell	$0.0₃2991	0.0₅3445 SOL	145.17M	500.00 SOL	$43.42K	2WTqF...rSQKR
Mar 12 11:54 AM	C0IN / SOL	Buy	$0.0₃3045	0.0₅3507 SOL	142.59M	500.00 SOL	$43.42K	2WTqF...rSQKR
Mar 12 11:54 AM	C0IN / SOL	Sell	$0.0₃3035	0.0₅3495 SOL	143.08M	500.00 SOL	$43.42K	3mWzU...K5jYK
Mar 12 11:54 AM	C0IN / SOL	Buy	$0.0₃3090	0.0₅3558 SOL	140.54M	500.00 SOL	$43.42K	3mWzU...K5jYK
Mar 12 11:54 AM	C0IN / SOL	Sell	$0.0₃3079	0.0₅3546 SOL	141.02M	500.00 SOL	$43.42K	2VexG...8ogtU
Mar 12 11:54 AM	C0IN / SOL	Buy	$0.0₃3135	0.0₅3610 SOL	138.51M	500.00 SOL	$43.42K	2VexG...8ogtU
Mar 12 11:54 AM	C0IN / SOL	Sell	$0.0₃3124	0.0₅3598 SOL	138.99M	500.00 SOL	$43.42K	3X4Tc...UoLa9
Mar 12 11:54 AM	C0IN / SOL	Buy	$0.0₃3181	0.0₅3663 SOL	136.52M	500.00 SOL	$43.42K	3X4Tc...UoLa9
Mar 12 11:54 AM	C0IN / SOL	Sell	$0.0₃3170	0.0₅3650 SOL	136.99M	500.00 SOL	$43.42K	4B1Hg...n2z2B
Mar 12 11:54 AM	C0IN / SOL	Buy	$0.0₃3227	0.0₅3716 SOL	134.55M	500.00 SOL	$43.42K	4B1Hg...n2z2B
Mar 12 11:54 AM	C0IN / SOL	Sell	$0.0₃3216	0.0₅3704 SOL	135.02M	500.00 SOL	$43.42K	55p4g...hKXac
Mar 12 11:54 AM	C0IN / SOL	Buy	$0.0₃3274	0.0₅3771 SOL	132.62M	500.00 SOL	$43.42K	55p4g...hKXac
Mar 12 11:54 AM	C0IN / SOL	Sell	$0.0₃3264	0.0₅3758 SOL	133.07M	500.00 SOL	$43.42K	2cV6K...wYk4J
Mar 12 11:54 AM	C0IN / SOL	Buy	$0.0₃3323	0.0₅3826 SOL	130.71M	500.00 SOL	$43.42K	2cV6K...wYk4J
Mar 12 11:54 AM	C0IN / SOL	Sell	$0.0₃3311	0.0₅3813 SOL	131.15M	500.00 SOL	$43.42K	4nc5Y...xk5UE
Mar 12 11:54 AM	C0IN / SOL	Buy	$0.0₃3371	0.0₅3882 SOL	128.83M	500.00 SOL	$43.42K	4nc5Y...xk5UE
Mar 12 11:54 AM	C0IN / SOL	Sell	$0.0₃3360	0.0₅3868 SOL	129.27M	500.00 SOL	$43.42K	48hLq...cL2XL
Mar 12 11:54 AM	C0IN / SOL	Buy	$0.0₃3420	0.0₅3938 SOL	126.97M	500.00 SOL	$43.42K	48hLq...cL2XL
Mar 12 11:54 AM	C0IN / SOL	Sell	$0.0₃3409	0.0₅3925 SOL	127.41M	500.00 SOL	$43.43K	wtwTo...Dwuro
Mar 12 11:54 AM	C0IN / SOL	Buy	$0.0₃3471	0.0₅3996 SOL	125.14M	500.00 SOL	$43.43K	wtwTo...Dwuro
Mar 12 11:54 AM	C0IN / SOL	Sell	$0.0₃3459	0.0₅3982 SOL	125.57M	500.00 SOL	$43.43K	3J8uM...FkMQ6
Mar 12 11:54 AM	C0IN / SOL	Buy	$0.0₃3521	0.0₅4054 SOL	123.34M	500.00 SOL	$43.43K	3J8uM...FkMQ6
Mar 12 11:54 AM	C0IN / SOL	Sell	$0.0₃3509	0.0₅4040 SOL	123.76M	500.00 SOL	$43.43K	cCMPt...5acNm
Mar 12 11:54 AM	C0IN / SOL	Buy	$0.0₃3573	0.0₅4114 SOL	121.56M	500.00 SOL	$43.43K	cCMPt...5acNm
Mar 12 11:54 AM	C0IN / SOL	Sell	$0.0₃3561	0.0₅4100 SOL	121.98M	500.00 SOL	$43.43K	33sbL...kPL1x
Mar 12 11:54 AM	C0IN / SOL	Buy	$0.0₃3625	0.0₅4174 SOL	119.81M	500.00 SOL	$43.43K	33sbL...kPL1x
Mar 12 11:54 AM	C0IN / SOL	Sell	$0.0₃3613	0.0₅4159 SOL	120.22M	500.00 SOL	$43.43K	4qDTB...2kaDg
Mar 12 11:54 AM	C0IN / SOL	Buy	$0.0₃3678	0.0₅4235 SOL	118.09M	500.00 SOL	$43.43K	4qDTB...2kaDg
Mar 12 11:54 AM	C0IN / SOL	Sell	$0.0₃3665	0.0₅4220 SOL	118.49M	500.00 SOL	$43.43K	9Ssf2...DKa5j
Mar 12 11:54 AM	C0IN / SOL	Buy	$0.0₃3732	0.0₅4296 SOL	116.39M	500.00 SOL	$43.43K	9Ssf2...DKa5j
Mar 12 11:54 AM	C0IN / SOL	Sell	$0.0₃3719	0.0₅4282 SOL	116.79M	500.00 SOL	$43.43K	4nEu9...TbtX5
Mar 12 11:54 AM	C0IN / SOL	Buy	$0.0₃3786	0.0₅4359 SOL	114.71M	500.00 SOL	$43.43K	4nEu9...TbtX5
Mar 12 11:54 AM	C0IN / SOL	Sell	$0.0₃3773	0.0₅4344 SOL	115.11M	500.00 SOL	$43.43K	3cnsh...iW9BJ
Mar 12 11:54 AM	C0IN / SOL	Buy	$0.0₃3842	0.0₅4423 SOL	113.06M	500.00 SOL	$43.43K	3cnsh...iW9BJ
Mar 12 11:54 AM	C0IN / SOL	Sell	$0.0₃3828	0.0₅4408 SOL	113.45M	500.00 SOL	$43.43K	zsWmT...GJ3qp
Mar 12 11:54 AM	C0IN / SOL	Buy	$0.0₃3898	0.0₅4488 SOL	111.43M	500.00 SOL	$43.43K	zsWmT...GJ3qp
Mar 12 11:54 AM	C0IN / SOL	Sell	$0.0₃3884	0.0₅4472 SOL	111.81M	500.00 SOL	$43.43K	3BvBv...oTSZU
Mar 12 11:54 AM	C0IN / SOL	Buy	$0.0₃3955	0.0₅4553 SOL	109.83M	500.00 SOL	$43.43K	3BvBv...oTSZU
Mar 12 11:54 AM	C0IN / SOL	Sell	$0.0₃3941	0.0₅4538 SOL	110.20M	500.00 SOL	$43.43K	34pGm...mbCYc
Mar 12 11:54 AM	C0IN / SOL	Buy	$0.0₃4012	0.0₅4620 SOL	108.25M	500.00 SOL	$43.43K	34pGm...mbCYc
Mar 12 11:54 AM	C0IN / SOL	Sell	$0.0₃3999	0.0₅4604 SOL	108.62M	500.00 SOL	$43.43K	4EVGY...Q1BhR
Mar 12 11:54 AM	C0IN / SOL	Buy	$0.0₃4071	0.0₅4687 SOL	106.69M	500.00 SOL	$43.43K	4EVGY...Q1BhR
Mar 12 11:54 AM	C0IN / SOL	Sell	$0.0₃4058	0.0₅4671 SOL	107.05M	500.00 SOL	$43.44K	4LWBT...Ve7KT
Mar 12 11:54 AM	C0IN / SOL	Buy	$0.0₃4132	0.0₅4756 SOL	105.15M	500.00 SOL	$43.44K	4LWBT...Ve7KT
Mar 12 11:54 AM	C0IN / SOL	Sell	$0.0₃4118	0.0₅4739 SOL	105.51M	500.00 SOL	$43.44K	4t4pw...8umqj
Mar 12 11:54 AM	C0IN / SOL	Buy	$0.0₃4192	0.0₅4825 SOL	103.64M	500.00 SOL	$43.44K	4t4pw...8umqj
Mar 12 11:54 AM	C0IN / SOL	Sell	$0.0₃4178	0.0₅4809 SOL	103.99M	500.00 SOL	$43.44K	3TZwG...mx1vp
Mar 12 11:54 AM	C0IN / SOL	Buy	$0.0₃4253	0.0₅4895 SOL	102.15M	500.00 SOL	$43.44K	3TZwG...mx1vp
Mar 12 11:54 AM	C0IN / SOL	Sell	$0.0₃4239	0.0₅4879 SOL	102.50M	500.00 SOL	$43.44K	3ySfQ...tFGVL
Mar 12 11:54 AM	C0IN / SOL	Buy	$0.0₃4315	0.0₅4967 SOL	100.67M	500.00 SOL	$43.44K	3ySfQ...tFGVL
Mar 12 11:54 AM	C0IN / SOL	Sell	$0.0₃4301	0.0₅4950 SOL	101.02M	500.00 SOL	$43.44K	yDo46...YLzg8
Mar 12 11:54 AM	C0IN / SOL	Buy	$0.0₃4378	0.0₅5040 SOL	99.22M	500.00 SOL	$43.44K	yDo46...YLzg8
Mar 12 11:54 AM	C0IN / SOL	Sell	$0.0₃4363	0.0₅5022 SOL	99.56M	500.00 SOL	$43.44K	3dmNw...6qQgB
Mar 12 11:54 AM	C0IN / SOL	Buy	$0.0₃4442	0.0₅5113 SOL	97.80M	500.00 SOL	$43.44K	3dmNw...6qQgB
Mar 12 11:54 AM	C0IN / SOL	Sell	$0.0₃4427	0.0₅5096 SOL	98.13M	500.00 SOL	$43.44K	2joBb...Pb8SL
Mar 12 11:54 AM	C0IN / SOL	Buy	$0.0₃4507	0.0₅5188 SOL	96.39M	500.00 SOL	$43.44K	2joBb...Pb8SL
Mar 12 11:54 AM	C0IN / SOL	Sell	$0.0₃4492	0.0₅5170 SOL	96.72M	500.00 SOL	$43.44K	zztLM...nyzDV
Mar 12 11:54 AM	C0IN / SOL	Buy	$0.0₃4573	0.0₅5264 SOL	95.00M	500.00 SOL	$43.44K	zztLM...nyzDV
Mar 12 11:54 AM	C0IN / SOL	Sell	$0.0₃4557	0.0₅5246 SOL	95.33M	500.00 SOL	$43.44K	4EYmz...hTxut
Mar 12 11:54 AM	C0IN / SOL	Buy	$0.0₃4640	0.0₅5341 SOL	93.63M	500.00 SOL	$43.44K	4EYmz...hTxut
Mar 12 11:54 AM	C0IN / SOL	Sell	$0.0₃4624	0.0₅5322 SOL	93.95M	500.00 SOL	$43.44K	2t894...fWa5P
Mar 12 11:54 AM	C0IN / SOL	Buy	$0.0₃4708	0.0₅5419 SOL	92.28M	500.00 SOL	$43.44K	2t894...fWa5P
Mar 12 11:54 AM	C0IN / SOL	Sell	$0.0₃4692	0.0₅5400 SOL	92.60M	500.00 SOL	$43.44K	cPmn4...16cRj
Mar 12 11:54 AM	C0IN / SOL	Buy	$0.0₃4776	0.0₅5498 SOL	90.96M	500.00 SOL	$43.44K	cPmn4...16cRj
Mar 12 11:54 AM	C0IN / SOL	Sell	$0.0₃4760	0.0₅5479 SOL	91.27M	500.00 SOL	$43.44K	2Wgq9...vNFsi
Mar 12 11:54 AM	C0IN / SOL	Buy	$0.0₃4846	0.0₅5578 SOL	89.65M	500.00 SOL	$43.44K	2Wgq9...vNFsi
Mar 12 11:54 AM	C0IN / SOL	Sell	$0.0₃4831	0.0₅5559 SOL	89.95M	500.00 SOL	$43.45K	5Amhw...Xtmho
Mar 12 11:54 AM	C0IN / SOL	Buy	$0.0₃4918	0.0₅5660 SOL	88.35M	500.00 SOL	$43.45K	5Amhw...Xtmho
Mar 12 11:54 AM	C0IN / SOL	Sell	$0.0₃4902	0.0₅5640 SOL	88.66M	500.00 SOL	$43.45K	YrHwt...FxHd4
Mar 12 11:54 AM	C0IN / SOL	Buy	$0.0₃4990	0.0₅5742 SOL	87.08M	500.00 SOL	$43.45K	YrHwt...FxHd4
Mar 12 11:54 AM	C0IN / SOL	Sell	$0.0₃4973	0.0₅5723 SOL	87.38M	500.00 SOL	$43.45K	CfaZT...1vqpv
Mar 12 11:54 AM	C0IN / SOL	Buy	$0.0₃5063	0.0₅5826 SOL	85.83M	500.00 SOL	$43.45K	CfaZT...1vqpv
Mar 12 11:54 AM	C0IN / SOL	Sell	$0.0₃5046	0.0₅5806 SOL	86.12M	500.00 SOL	$43.45K	562Eh...yHbmp
Mar 12 11:54 AM	C0IN / SOL	Buy	$0.0₃5137	0.0₅5911 SOL	84.59M	500.00 SOL	$43.45K	562Eh...yHbmp
Mar 12 11:54 AM	C0IN / SOL	Sell	$0.0₃5120	0.0₅5891 SOL	84.88M	500.00 SOL	$43.45K	3gfix...K5uRZ
Mar 12 11:54 AM	C0IN / SOL	Buy	$0.0₃5212	0.0₅5998 SOL	83.37M	500.00 SOL	$43.45K	3gfix...K5uRZ

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of ADR (C0IN)?

The current price for ADR (C0IN) on the Solana chain is $0.0₃2685. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ADR (C0IN)?

The Fully Diluted Valuation (FDV) of ADR (C0IN) is $268.42M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ADR (C0IN)?

You can buy ADR on decentralized exchanges (DEXes) on the Solana chain. Check the ADR Liquidity pools to see all available C0IN trading pairs and choose the pool with the best liquidity.

What is ADR (C0IN) liquidity?

The total liquidity for ADR (C0IN) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping C0IN.

What is C0IN, ADR?

ADR (C0IN) is a cryptocurrency token deployed on the Solana blockchain. The current value of C0IN is $0.0₃2685. Visit the Description tab for more details about this project.

How to trade C0IN?

You can buy or sell C0IN on the Solana chain through any of available C0IN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ADR

Supercharging the next generation of Real World Assets.

ADR (C0IN)

Token Statistics

Price Changes

Recent Transactions

ADR

About ADR