29,428,157 Pools27,157,448 Tokens
877EayNyMN9bfdyAr2pbvR1cujz7f7JMRD9uaSPqb1wT/c
All chainsSolana

ζŠ–ιŸ³πŸ”₯ (ζŠ–ιŸ³πŸ”₯)

The live ζŠ–ιŸ³πŸ”₯ price today is $0.091345, with a 24-hour trading volume of $0.00. ζŠ–ιŸ³πŸ”₯ has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.091345
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.1278
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -24133193033222 ζŠ–ιŸ³πŸ”₯ for 37339 SOL
  • : -11531068025441 ζŠ–ιŸ³πŸ”₯ for 18546 SOL
  • : 6168368345306 ζŠ–ιŸ³πŸ”₯ for -10000 SOL
  • : 38860354680181 ζŠ–ιŸ³πŸ”₯ for -60000 SOL
  • : -523869395120908 ζŠ–ιŸ³πŸ”₯ for 1733034 SOL
  • : -30927372655732 ζŠ–ιŸ³πŸ”₯ for 247139 SOL
  • : -39144453826191 ζŠ–ιŸ³πŸ”₯ for 374931 SOL
  • : 3791915790905 ζŠ–ιŸ³πŸ”₯ for -40000 SOL
  • : -7383737592 ζŠ–ιŸ³πŸ”₯ for 75 SOL
  • : 30927372655732 ζŠ–ιŸ³πŸ”₯ for -297000 SOL

ζŠ–ιŸ³πŸ”₯

ζŠ–ιŸ³πŸ”₯ Price (ζŠ–ιŸ³πŸ”₯)

DateMarketTypePrice (USD)PriceζŠ–ιŸ³πŸ”₯2nd ASSETTotalTXN
Mar 14 06:20 PM
ζŠ–ιŸ³πŸ”₯ / SOLSell$0.0913450.0111548 SOL24.13M0.043734 SOL$0.0232443UfvE...Be4JZ
Mar 14 05:26 PM
ζŠ–ιŸ³πŸ”₯ / SOLSell$0.0914010.0111609 SOL11.53M0.041855 SOL$0.021615243aL...2RbHo
Mar 13 10:10 PM
ζŠ–ιŸ³πŸ”₯ / SOLBuy$0.0914310.0111622 SOL6.17M0.041000 SOL$0.0388235jxiT...CNLN8
Mar 13 10:10 PM
ζŠ–ιŸ³πŸ”₯ / SOLBuy$0.0913630.0111544 SOL38.86M0.046000 SOL$0.0252945fZa5...rHuNe
Mar 13 10:10 PM
ζŠ–ιŸ³πŸ”₯ / SOLSell$0.0929190.0113309 SOL523.87M0.021734 SOL$0.1529nXR27...jStrT
Mar 13 09:35 PM
ζŠ–ιŸ³πŸ”₯ / SOLSell$0.0970810.0117991 SOL30.93M0.032472 SOL$0.0219M99Yj...YccfK
Mar 13 06:06 PM
ζŠ–ιŸ³πŸ”₯ / SOLSell$0.0984970.0119579 SOL39.14M0.033750 SOL$0.0333frU7s...StjuH
Mar 13 05:23 PM
ζŠ–ιŸ³πŸ”₯ / SOLBuy$0.0994760.0101055 SOL3.79M0.044000 SOL$0.0235932tUvw...Py1vf
Mar 13 05:22 PM
ζŠ–ιŸ³πŸ”₯ / SOLSell$0.0991150.0101016 SOL7.38K0.077500 SOL$0.0567305ZE9q...sZMui
Mar 13 05:22 PM
ζŠ–ιŸ³πŸ”₯ / SOLBuy$0.0986170.0119604 SOL30.93M0.032970 SOL$0.02662agap...4uCZC
Mar 13 05:22 PM
ζŠ–ιŸ³πŸ”₯ / SOLSell$0.0986220.0119613 SOL32.03M0.033079 SOL$0.02763PSYV...PtQF9
Mar 13 05:22 PM
ζŠ–ιŸ³πŸ”₯ / SOLBuy$0.0992910.0101036 SOL4.83M0.045000 SOL$0.0244853yip7...L2T1D
Mar 13 05:22 PM
ζŠ–ιŸ³πŸ”₯ / SOLBuy$0.0989170.0119943 SOL10.06M0.031000 SOL$0.0289695T5Ym...BFbob
Mar 13 05:22 PM
ζŠ–ιŸ³πŸ”₯ / SOLBuy$0.0962510.0116970 SOL143.48M0.021000 SOL$0.08973agzT...N59YS
Mar 13 05:22 PM
ζŠ–ιŸ³πŸ”₯ / SOLBuy$0.0927580.0113075 SOL325.22M0.021000 SOL$0.08974P6tu...aUE9x
Mar 13 05:22 PM
ζŠ–ιŸ³πŸ”₯ / SOLSell$0.0933810.0113770 SOL421.09M0.021588 SOL$0.14242aY8H...E5REm
Mar 13 05:22 PM
ζŠ–ιŸ³πŸ”₯ / SOLBuy$0.0966890.0117458 SOL6.70M0.045000 SOL$0.0244852GygR...dBHZw
Mar 13 05:22 PM
ζŠ–ιŸ³πŸ”₯ / SOLBuy$0.0963720.0117105 SOL14.08M0.031000 SOL$0.0289693q2id...FR84x
Mar 13 05:22 PM
ζŠ–ιŸ³πŸ”₯ / SOLSell$0.0998770.0101102 SOL165.52M0.021823 SOL$0.16353TyzW...nSJDT
Mar 13 05:22 PM
ζŠ–ιŸ³πŸ”₯ / SOLSell$0.0815640.0101744 SOL7.23K0.061260 SOL$0.0411312S71b...MpQgW
Mar 13 05:22 PM
ζŠ–ιŸ³πŸ”₯ / SOLBuy$0.0812610.0101406 SOL71.17M0.021000 SOL$0.08972yTLt...9D4r3
Mar 13 05:22 PM
ζŠ–ιŸ³πŸ”₯ / SOLBuy$0.0960960.0116797 SOL220.69M0.021500 SOL$0.13455zMjX...MCUBc
Mar 13 05:22 PM
ζŠ–ιŸ³πŸ”₯ / SOLBuy$0.0921300.0112375 SOL421.09M0.021000 SOL$0.08972g4kd...YV5mt
Mar 13 05:22 PM
ζŠ–ιŸ³πŸ”₯ / SOLSell$0.0611970.081335 SOL986.42M1.32 SOL$118.07wrCAr...9SYUb
Mar 13 05:16 PM
ζŠ–ιŸ³πŸ”₯ / SOLBuy$0.0310010.051111 SOL7.38K0.028200 SOL$0.73855KUHF...PuWSc
Mar 13 05:16 PM
ζŠ–ιŸ³πŸ”₯ / SOLBuy$0.0499710.051107 SOL7.23K0.028000 SOL$0.72064pt2A...ePv5K
Mar 13 05:15 PM
ζŠ–ιŸ³πŸ”₯ / SOLSell$0.0498720.051098 SOL9.19K0.0101 SOL$0.907531oUD...uLsVA
Mar 13 05:15 PM
ζŠ–ιŸ³πŸ”₯ / SOLSell$0.0497890.051089 SOL2.33K0.022532 SOL$0.2277CaRuN...FtJnz
Mar 13 05:14 PM
ζŠ–ιŸ³πŸ”₯ / SOLSell$0.0494940.051057 SOL12.40K0.0131 SOL$1.182EwV4...kc77h
Mar 13 05:11 PM
ζŠ–ιŸ³πŸ”₯ / SOLBuy$0.0482340.069161 SOL12.40K0.0114 SOL$1.0224wxu...HTCWN
Mar 13 05:11 PM
ζŠ–ιŸ³πŸ”₯ / SOLBuy$0.0482130.069137 SOL9.19K0.028400 SOL$0.75513nJJq...2Sjdd
Mar 13 05:11 PM
ζŠ–ιŸ³πŸ”₯ / SOLSell$0.0481650.069083 SOL16.51K0.0150 SOL$1.355nh4z...F2G71