SPL Token (SPL)
The live SPL Token price today is $0.052505, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052505
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.98K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -757691355784 SPL for 21199257 SOL
- : -1881797051772 SPL for 52780164 SOL
- : -2458872845526 SPL for 69246163 SOL
- : 1881797051772 SPL for -53023287 SOL
- : -1752804804574 SPL for 49382714 SOL
- : 1752804804574 SPL for -49382715 SOL
- : -245389861263 SPL for 6903756 SOL
- : -16613350298122 SPL for 474880842 SOL
- : -40257111625246 SPL for 1215344412 SOL
- : -32305681805605 SPL for 1047481964 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 03:59 PM | SPL / SOL | Sell | $0.052505 | 0.072798 SOL | 757.69K | 0.0212 SOL | $1.90 | eZJzF...pJkno |
Mar 13 03:59 PM | SPL / SOL | Sell | $0.052512 | 0.072805 SOL | 1.88M | 0.0528 SOL | $4.73 | 4MAcA...Wiq2z |
Mar 13 03:58 PM | SPL / SOL | Sell | $0.052518 | 0.072817 SOL | 2.46M | 0.0692 SOL | $6.19 | 3aDyG...haE8W |
Mar 13 03:58 PM | SPL / SOL | Buy | $0.052521 | 0.072818 SOL | 1.88M | 0.0530 SOL | $4.74 | 644yD...n4Njn |
Mar 13 03:58 PM | SPL / SOL | Sell | $0.052520 | 0.072818 SOL | 1.75M | 0.0494 SOL | $4.42 | 2MTTy...Yxz2T |
Mar 13 03:58 PM | SPL / SOL | Buy | $0.052520 | 0.072818 SOL | 1.75M | 0.0494 SOL | $4.42 | 4oZ5u...rLFZ8 |
Mar 13 03:57 PM | SPL / SOL | Sell | $0.052517 | 0.072814 SOL | 245.39K | 0.026904 SOL | $0.6175 | RXawh...d9MEA |
Mar 13 03:57 PM | SPL / SOL | Sell | $0.052557 | 0.072859 SOL | 16.61M | 0.4749 SOL | $42.48 | 2Ffim...LiMk9 |
Mar 13 03:57 PM | SPL / SOL | Sell | $0.052701 | 0.073019 SOL | 40.26M | 1.22 SOL | $108.71 | 4tWoc...vc2H3 |
Mar 13 03:57 PM | SPL / SOL | Sell | $0.052901 | 0.073243 SOL | 32.31M | 1.05 SOL | $93.69 | 4emjm...VuhYA |
Mar 13 03:57 PM | SPL / SOL | Sell | $0.053002 | 0.073357 SOL | 2.01M | 0.0675 SOL | $6.04 | 2XKZS...PRESb |
Mar 13 03:57 PM | SPL / SOL | Sell | $0.053074 | 0.073437 SOL | 20.96M | 0.7202 SOL | $64.42 | 23uYz...4nWip |
Mar 13 03:57 PM | SPL / SOL | Sell | $0.053233 | 0.073614 SOL | 27.04M | 0.9770 SOL | $87.39 | 5gNij...xyMVN |
Mar 13 03:57 PM | SPL / SOL | Sell | $0.053454 | 0.073861 SOL | 34.13M | 1.32 SOL | $117.84 | 4TdNC...tanLt |
Mar 13 03:57 PM | SPL / SOL | Buy | $0.053575 | 0.073997 SOL | 2.46M | 0.0983 SOL | $8.79 | 35Dk2...Ap6L6 |
Mar 13 03:57 PM | SPL / SOL | Buy | $0.053562 | 0.073985 SOL | 245.39K | 0.029778 SOL | $0.8740 | 3VaiD...5fwmo |
Mar 13 03:57 PM | SPL / SOL | Sell | $0.053580 | 0.074005 SOL | 4.71M | 0.1886 SOL | $16.86 | 5ftQu...aXL89 |
Mar 13 03:57 PM | SPL / SOL | Sell | $0.053664 | 0.074100 SOL | 16.05M | 0.6580 SOL | $58.82 | 63t9J...owxJY |
Mar 13 03:57 PM | SPL / SOL | Buy | $0.053712 | 0.074152 SOL | 4.71M | 0.1956 SOL | $17.48 | h9JnR...j95fX |
Mar 13 03:57 PM | SPL / SOL | Sell | $0.053750 | 0.074196 SOL | 13.79M | 0.5784 SOL | $51.70 | 4WUK3...YQKHW |
Mar 13 03:57 PM | SPL / SOL | Sell | $0.053870 | 0.074330 SOL | 13.57M | 0.5877 SOL | $52.53 | 5sTCp...KQzru |
Mar 13 03:57 PM | SPL / SOL | Sell | $0.053999 | 0.074474 SOL | 14.46M | 0.6471 SOL | $57.84 | k2RLy...VXPcK |
Mar 13 03:57 PM | SPL / SOL | Sell | $0.054142 | 0.074634 SOL | 15.04M | 0.6969 SOL | $62.29 | 2yUg3...XPpNW |
Mar 13 03:57 PM | SPL / SOL | Buy | $0.054213 | 0.074714 SOL | 757.69K | 0.0357 SOL | $3.19 | 4KZWM...1541R |
Mar 13 03:57 PM | SPL / SOL | Sell | $0.054222 | 0.074724 SOL | 2.44M | 0.1150 SOL | $10.28 | 4e9E6...AouTM |
Mar 13 03:57 PM | SPL / SOL | Sell | $0.054315 | 0.074828 SOL | 15.47M | 0.7467 SOL | $66.74 | 3mnH6...i79Tf |
Mar 13 03:57 PM | SPL / SOL | Buy | $0.054387 | 0.074908 SOL | 2.01M | 0.0988 SOL | $8.83 | 3umrv...WWeWm |
Mar 13 03:57 PM | SPL / SOL | Buy | $0.054342 | 0.074858 SOL | 6.31M | 0.3064 SOL | $27.39 | 2DtP4...EV899 |
Mar 13 03:57 PM | SPL / SOL | Buy | $0.054271 | 0.074779 SOL | 7.22M | 0.3451 SOL | $30.84 | 5RDQv...MV2YV |
Mar 13 03:57 PM | SPL / SOL | Buy | $0.054198 | 0.074697 SOL | 6.95M | 0.3263 SOL | $29.17 | 2WfZT...tfDvS |
Mar 13 03:57 PM | SPL / SOL | Sell | $0.054286 | 0.074795 SOL | 23.77M | 1.14 SOL | $101.85 | iQekt...S4qzK |
Mar 13 03:57 PM | SPL / SOL | Buy | $0.054373 | 0.074892 SOL | 7.24M | 0.3543 SOL | $31.66 | 337ku...DSC6m |
Mar 13 03:57 PM | SPL / SOL | Buy | $0.054253 | 0.074758 SOL | 15.47M | 0.7359 SOL | $65.77 | AXhtt...iSujN |
Mar 13 03:57 PM | SPL / SOL | Buy | $0.054095 | 0.074581 SOL | 16.05M | 0.7353 SOL | $65.72 | 3RSA5...Cnf9G |
Mar 13 03:57 PM | SPL / SOL | Buy | $0.053983 | 0.074456 SOL | 7.27M | 0.3238 SOL | $28.94 | 5vWWN...zCbhn |
Mar 13 03:57 PM | SPL / SOL | Buy | $0.053917 | 0.074383 SOL | 6.84M | 0.2997 SOL | $26.79 | 35CRh...o9jf4 |
Mar 13 03:57 PM | SPL / SOL | Buy | $0.053875 | 0.074336 SOL | 2.44M | 0.1056 SOL | $9.44 | bFMiN...Rayow |
Mar 13 03:57 PM | SPL / SOL | Buy | $0.053761 | 0.074208 SOL | 23.77M | 1.00 SOL | $89.38 | 4AUin...YLJV5 |
Mar 13 03:57 PM | SPL / SOL | Sell | $0.054107 | 0.074595 SOL | 96.45M | 4.43 SOL | $396.05 | 5JZem...fJxdW |
Mar 13 03:57 PM | SPL / SOL | Sell | $0.054657 | 0.075209 SOL | 8.13M | 0.4237 SOL | $37.87 | 4fDup...DhkNs |
Mar 13 03:57 PM | SPL / SOL | Buy | $0.054582 | 0.075126 SOL | 20.96M | 1.07 SOL | $96.02 | 3KzNz...RSHLH |
Mar 13 03:57 PM | SPL / SOL | Buy | $0.054317 | 0.074830 SOL | 27.04M | 1.31 SOL | $116.71 | 5jxVH...HkEhg |
Mar 13 03:57 PM | SPL / SOL | Buy | $0.054012 | 0.074488 SOL | 34.13M | 1.53 SOL | $136.90 | 3FoRz...2RLau |
Mar 13 03:57 PM | SPL / SOL | Sell | $0.053932 | 0.074398 SOL | 17.19M | 0.7559 SOL | $67.57 | 5ZyAF...ZgPRk |
Mar 13 03:57 PM | SPL / SOL | Sell | $0.054039 | 0.074518 SOL | 5.72M | 0.2586 SOL | $23.12 | 5TsRU...Cj3tu |
Mar 13 03:57 PM | SPL / SOL | Sell | $0.054109 | 0.074597 SOL | 8.81M | 0.4048 SOL | $36.19 | 5sAju...9f6ty |
