29,360,472 Pools27,089,614 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052505, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052505
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.98K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -757691355784 SPL for 21199257 SOL
  • : -1881797051772 SPL for 52780164 SOL
  • : -2458872845526 SPL for 69246163 SOL
  • : 1881797051772 SPL for -53023287 SOL
  • : -1752804804574 SPL for 49382714 SOL
  • : 1752804804574 SPL for -49382715 SOL
  • : -245389861263 SPL for 6903756 SOL
  • : -16613350298122 SPL for 474880842 SOL
  • : -40257111625246 SPL for 1215344412 SOL
  • : -32305681805605 SPL for 1047481964 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 03:59 PM
SPL / SOLSell$0.0525050.072798 SOL757.69K0.0212 SOL$1.90eZJzF...pJkno
Mar 13 03:59 PM
SPL / SOLSell$0.0525120.072805 SOL1.88M0.0528 SOL$4.734MAcA...Wiq2z
Mar 13 03:58 PM
SPL / SOLSell$0.0525180.072817 SOL2.46M0.0692 SOL$6.193aDyG...haE8W
Mar 13 03:58 PM
SPL / SOLBuy$0.0525210.072818 SOL1.88M0.0530 SOL$4.74644yD...n4Njn
Mar 13 03:58 PM
SPL / SOLSell$0.0525200.072818 SOL1.75M0.0494 SOL$4.422MTTy...Yxz2T
Mar 13 03:58 PM
SPL / SOLBuy$0.0525200.072818 SOL1.75M0.0494 SOL$4.424oZ5u...rLFZ8
Mar 13 03:57 PM
SPL / SOLSell$0.0525170.072814 SOL245.39K0.026904 SOL$0.6175RXawh...d9MEA
Mar 13 03:57 PM
SPL / SOLSell$0.0525570.072859 SOL16.61M0.4749 SOL$42.482Ffim...LiMk9
Mar 13 03:57 PM
SPL / SOLSell$0.0527010.073019 SOL40.26M1.22 SOL$108.714tWoc...vc2H3
Mar 13 03:57 PM
SPL / SOLSell$0.0529010.073243 SOL32.31M1.05 SOL$93.694emjm...VuhYA
Mar 13 03:57 PM
SPL / SOLSell$0.0530020.073357 SOL2.01M0.0675 SOL$6.042XKZS...PRESb
Mar 13 03:57 PM
SPL / SOLSell$0.0530740.073437 SOL20.96M0.7202 SOL$64.4223uYz...4nWip
Mar 13 03:57 PM
SPL / SOLSell$0.0532330.073614 SOL27.04M0.9770 SOL$87.395gNij...xyMVN
Mar 13 03:57 PM
SPL / SOLSell$0.0534540.073861 SOL34.13M1.32 SOL$117.844TdNC...tanLt
Mar 13 03:57 PM
SPL / SOLBuy$0.0535750.073997 SOL2.46M0.0983 SOL$8.7935Dk2...Ap6L6
Mar 13 03:57 PM
SPL / SOLBuy$0.0535620.073985 SOL245.39K0.029778 SOL$0.87403VaiD...5fwmo
Mar 13 03:57 PM
SPL / SOLSell$0.0535800.074005 SOL4.71M0.1886 SOL$16.865ftQu...aXL89
Mar 13 03:57 PM
SPL / SOLSell$0.0536640.074100 SOL16.05M0.6580 SOL$58.8263t9J...owxJY
Mar 13 03:57 PM
SPL / SOLBuy$0.0537120.074152 SOL4.71M0.1956 SOL$17.48h9JnR...j95fX
Mar 13 03:57 PM
SPL / SOLSell$0.0537500.074196 SOL13.79M0.5784 SOL$51.704WUK3...YQKHW
Mar 13 03:57 PM
SPL / SOLSell$0.0538700.074330 SOL13.57M0.5877 SOL$52.535sTCp...KQzru
Mar 13 03:57 PM
SPL / SOLSell$0.0539990.074474 SOL14.46M0.6471 SOL$57.84k2RLy...VXPcK
Mar 13 03:57 PM
SPL / SOLSell$0.0541420.074634 SOL15.04M0.6969 SOL$62.292yUg3...XPpNW
Mar 13 03:57 PM
SPL / SOLBuy$0.0542130.074714 SOL757.69K0.0357 SOL$3.194KZWM...1541R
Mar 13 03:57 PM
SPL / SOLSell$0.0542220.074724 SOL2.44M0.1150 SOL$10.284e9E6...AouTM
Mar 13 03:57 PM
SPL / SOLSell$0.0543150.074828 SOL15.47M0.7467 SOL$66.743mnH6...i79Tf
Mar 13 03:57 PM
SPL / SOLBuy$0.0543870.074908 SOL2.01M0.0988 SOL$8.833umrv...WWeWm
Mar 13 03:57 PM
SPL / SOLBuy$0.0543420.074858 SOL6.31M0.3064 SOL$27.392DtP4...EV899
Mar 13 03:57 PM
SPL / SOLBuy$0.0542710.074779 SOL7.22M0.3451 SOL$30.845RDQv...MV2YV
Mar 13 03:57 PM
SPL / SOLBuy$0.0541980.074697 SOL6.95M0.3263 SOL$29.172WfZT...tfDvS
Mar 13 03:57 PM
SPL / SOLSell$0.0542860.074795 SOL23.77M1.14 SOL$101.85iQekt...S4qzK
Mar 13 03:57 PM
SPL / SOLBuy$0.0543730.074892 SOL7.24M0.3543 SOL$31.66337ku...DSC6m
Mar 13 03:57 PM
SPL / SOLBuy$0.0542530.074758 SOL15.47M0.7359 SOL$65.77AXhtt...iSujN
Mar 13 03:57 PM
SPL / SOLBuy$0.0540950.074581 SOL16.05M0.7353 SOL$65.723RSA5...Cnf9G
Mar 13 03:57 PM
SPL / SOLBuy$0.0539830.074456 SOL7.27M0.3238 SOL$28.945vWWN...zCbhn
Mar 13 03:57 PM
SPL / SOLBuy$0.0539170.074383 SOL6.84M0.2997 SOL$26.7935CRh...o9jf4
Mar 13 03:57 PM
SPL / SOLBuy$0.0538750.074336 SOL2.44M0.1056 SOL$9.44bFMiN...Rayow
Mar 13 03:57 PM
SPL / SOLBuy$0.0537610.074208 SOL23.77M1.00 SOL$89.384AUin...YLJV5
Mar 13 03:57 PM
SPL / SOLSell$0.0541070.074595 SOL96.45M4.43 SOL$396.055JZem...fJxdW
Mar 13 03:57 PM
SPL / SOLSell$0.0546570.075209 SOL8.13M0.4237 SOL$37.874fDup...DhkNs
Mar 13 03:57 PM
SPL / SOLBuy$0.0545820.075126 SOL20.96M1.07 SOL$96.023KzNz...RSHLH
Mar 13 03:57 PM
SPL / SOLBuy$0.0543170.074830 SOL27.04M1.31 SOL$116.715jxVH...HkEhg
Mar 13 03:57 PM
SPL / SOLBuy$0.0540120.074488 SOL34.13M1.53 SOL$136.903FoRz...2RLau
Mar 13 03:57 PM
SPL / SOLSell$0.0539320.074398 SOL17.19M0.7559 SOL$67.575ZyAF...ZgPRk
Mar 13 03:57 PM
SPL / SOLSell$0.0540390.074518 SOL5.72M0.2586 SOL$23.125TsRU...Cj3tu
Mar 13 03:57 PM
SPL / SOLSell$0.0541090.074597 SOL8.81M0.4048 SOL$36.195sAju...9f6ty