Shiba Claus

Shiba Claus Price (CLAUS)

Date	Market	Type	Price (USD)	Price	CLAUS	2nd ASSET	Total	TXN
Mar 13 10:19 AM	CLAUS / USDC	Buy	$0.0₆6739	0.0₆6929 USDC	356.63K	0.2471 USDC	$0.2403	3A9ip...GYKkP
Mar 13 06:32 AM	CLAUS / USDC	Sell	$0.0₆6739	0.0₆6893 USDC	335.17K	0.2310 USDC	$0.2259	5Dtnq...gEDyq
Mar 13 02:52 AM	CLAUS / USDC	Sell	$0.0₆6739	0.0₆6934 USDC	334.91K	0.2322 USDC	$0.2257	293cg...LDJJz
Mar 13 12:30 AM	CLAUS / USDC	Buy	$0.0₆6739	0.0₆6964 USDC	411.28K	0.2864 USDC	$0.2771	27mo8...zuiwv
Mar 13 12:23 AM	CLAUS / USDC	Buy	$0.0₆6739	0.0₆6908 USDC	486.73K	0.3362 USDC	$0.3280	49wVt...scQFC
Mar 13 12:17 AM	CLAUS / USDC	Buy	$0.0₆6739	0.0₆6858 USDC	324.57K	0.2226 USDC	$0.2187	5fvrf...YPtoE
Mar 13 12:16 AM	CLAUS / USDC	Buy	$0.0₆6739	0.0₆6817 USDC	341.69K	0.2329 USDC	$0.2303	2pnQd...yKTR7
Mar 13 12:15 AM	CLAUS / USDC	Buy	$0.0₆6775	0.0₆6775 USDC	355.36K	0.2407 USDC	$0.2407	67NnM...Z3yPT
Mar 12 04:22 PM	CLAUS / USDC	Buy	$0.0₆6732	0.0₆6733 USDC	335.02K	0.2256 USDC	$0.2255	4m7RE...Xd29R
Mar 12 02:38 PM	CLAUS / USDC	Sell	$0.0₆6707	0.0₆6709 USDC	484.76K	0.3252 USDC	$0.3251	2rqcb...QiZ2r
Mar 12 12:19 PM	CLAUS / USDC	Buy	$0.0₆6750	0.0₆6751 USDC	331.19K	0.2236 USDC	$0.2235	2Y9kd...dfr1u
Mar 12 10:34 AM	CLAUS / USDC	Buy	$0.0₆6690	0.0₆6712 USDC	332.31K	0.2230 USDC	$0.2223	WasWm...7LUJD
Mar 12 02:51 AM	CLAUS / USDC	Sell	$0.0₆6690	0.0₆6678 USDC	331.64K	0.2215 USDC	$0.2219	6164a...QYQ6A
Mar 12 02:21 AM	CLAUS / USDC	Sell	$0.0₆6690	0.0₆6717 USDC	331.76K	0.2228 USDC	$0.2219	4zw7e...9CG5d
Mar 12 12:06 AM	CLAUS / USDC	Sell	$0.0₆6690	0.0₆6757 USDC	332.81K	0.2249 USDC	$0.2227	2GwYj...fmBC2
Mar 11 05:30 PM	CLAUS / SOL	Sell	$0.0₆6690	0.0₈7758 SOL	360.82K	0.0₂2799 SOL	$0.2414	3y2Bc...cLX7e
Mar 11 05:30 PM	CLAUS / USDC	Buy	$0.0₆6690	0.0₆6789 USDC	360.82K	0.2450 USDC	$0.2414	3y2Bc...cLX7e
Mar 11 05:25 PM	CLAUS / SOL	Sell	$0.0₆6690	0.0₈7765 SOL	297.39K	0.0₂2310 SOL	$0.1989	5DNYs...ecPrf
Mar 11 05:25 PM	CLAUS / USDC	Buy	$0.0₆6690	0.0₆6750 USDC	297.39K	0.2007 USDC	$0.1989	5DNYs...ecPrf
Mar 11 05:01 PM	CLAUS / USDC	Buy	$0.0₆6690	0.0₆6711 USDC	341.38K	0.2291 USDC	$0.2284	5cJ3N...M4hF5
Mar 11 03:31 PM	CLAUS / USDC	Sell	$0.0₆6690	0.0₆6682 USDC	417.87K	0.2792 USDC	$0.2796	4GvMZ...5uRbU
Mar 11 03:31 PM	CLAUS / SOL	Buy	$0.0₆6690	0.0₈7811 SOL	417.87K	0.0₂3264 SOL	$0.2796	4GvMZ...5uRbU
Mar 11 01:33 PM	CLAUS / USDC	Buy	$0.0₆6690	0.0₆6720 USDC	347.17K	0.2333 USDC	$0.2323	4Edao...Td82y
Mar 11 01:16 PM	CLAUS / USDC	Buy	$0.0₆6690	0.0₆6679 USDC	346.98K	0.2317 USDC	$0.2321	4YqrR...fLTEq
Mar 11 11:39 AM	CLAUS / USDC	Sell	$0.0₆6645	0.0₆6645 USDC	345.08K	0.2293 USDC	$0.2293	zPWk4...b7pFC
Mar 11 07:43 AM	CLAUS / USDC	Sell	$0.0₆6692	0.0₆6692 USDC	452.19K	0.3026 USDC	$0.3026	2odtz...2Wu4q
Mar 11 05:00 AM	CLAUS / USDC	Buy	$0.0₆6726	0.0₆6726 USDC	447.50K	0.3010 USDC	$0.3010	wLtMG...pq5KQ
Mar 10 09:47 PM	CLAUS / USDC	Sell	$0.0₆6686	0.0₆6687 USDC	346.29K	0.2315 USDC	$0.2315	5TyJE...bVGd4
Mar 10 07:05 PM	CLAUS / USDC	Sell	$0.0₆6649	0.0₆6733 USDC	438.75K	0.2954 USDC	$0.2917	2VU27...ApE2H
Mar 10 06:20 PM	CLAUS / USDC	Sell	$0.0₆6649	0.0₆6781 USDC	349.01K	0.2366 USDC	$0.2320	MMgM9...RyfZv
Mar 10 03:00 PM	CLAUS / USDC	Buy	$0.0₆6649	0.0₆6815 USDC	347.13K	0.2365 USDC	$0.2308	51R9m...FBAjB
Mar 10 02:54 PM	CLAUS / SOL	Sell	$0.0₆6649	0.0₈7761 SOL	369.22K	0.0₂2866 SOL	$0.2455	5oBYW...kqC5b
Mar 10 02:54 PM	CLAUS / USDC	Buy	$0.0₆6649	0.0₆6771 USDC	369.22K	0.2500 USDC	$0.2455	5oBYW...kqC5b
Mar 10 02:47 PM	CLAUS / USDC	Buy	$0.0₆6649	0.0₆6729 USDC	331.88K	0.2233 USDC	$0.2207	3EtVK...2dhLH
Mar 10 02:10 PM	CLAUS / USDC	Sell	$0.0₆6649	0.0₆6697 USDC	349.40K	0.2340 USDC	$0.2323	2YtCg...B9Bpa
Mar 10 08:08 AM	CLAUS / SOL	Sell	$0.0₆6649	0.0₈7768 SOL	318.29K	0.0₂2473 SOL	$0.2116	5yT2a...BQCWE
Mar 10 08:08 AM	CLAUS / USDC	Buy	$0.0₆6649	0.0₆6732 USDC	318.29K	0.2143 USDC	$0.2116	5yT2a...BQCWE
Mar 10 03:53 AM	CLAUS / USDC	Sell	$0.0₆6649	0.0₆6700 USDC	352.04K	0.2359 USDC	$0.2341	63yWS...aGTpq
Mar 10 02:42 AM	CLAUS / SOL	Sell	$0.0₆6649	0.0₈7770 SOL	530.81K	0.0₂4125 SOL	$0.3529	5imSs...ZoS4b
Mar 10 02:42 AM	CLAUS / USDC	Buy	$0.0₆6649	0.0₆6723 USDC	530.81K	0.3569 USDC	$0.3529	5imSs...ZoS4b
Mar 9 11:30 PM	CLAUS / USDC	Sell	$0.0₆6649	0.0₆6679 USDC	351.85K	0.2350 USDC	$0.2339	2HvMX...bjNZZ
Mar 9 07:25 PM	CLAUS / SOL	Sell	$0.0₆6742	0.0₈7772 SOL	350.87K	0.0₂2727 SOL	$0.2365	4E1dN...REo2D
Mar 9 07:25 PM	CLAUS / USDC	Buy	$0.0₆6712	0.0₆6713 USDC	350.87K	0.2355 USDC	$0.2355	4E1dN...REo2D
Mar 9 07:25 PM	CLAUS / SOL	Sell	$0.0₆6746	0.0₈7778 SOL	187.35K	0.0₂1458 SOL	$0.1264	6w9tj...KyGtS
Mar 9 07:25 PM	CLAUS / USDC	Buy	$0.0₆6680	0.0₆6681 USDC	187.35K	0.1252 USDC	$0.1251	6w9tj...KyGtS
Mar 9 01:44 PM	CLAUS / SOL	Sell	$0.0₆6660	0.0₈7786 SOL	533.68K	0.0₂4156 SOL	$0.3554	411Kh...7UMp2
Mar 9 01:44 PM	CLAUS / USDC	Buy	$0.0₆6639	0.0₆6638 USDC	533.68K	0.3542 USDC	$0.3543	411Kh...7UMp2
Mar 9 01:26 PM	CLAUS / USDC	Buy	$0.0₆6587	0.0₆6586 USDC	355.27K	0.2340 USDC	$0.2340	uyedv...EbdRE
Mar 9 09:28 AM	CLAUS / USDC	Buy	$0.0₆6517	0.0₆6545 USDC	355.62K	0.2327 USDC	$0.2318	2Lrw7...BCjQt
Mar 9 07:05 AM	CLAUS / USDC	Sell	$0.0₆6517	0.0₆6516 USDC	413.46K	0.2694 USDC	$0.2694	399sJ...Un8HT
Mar 9 07:05 AM	CLAUS / SOL	Buy	$0.0₆6517	0.0₈7843 SOL	413.46K	0.0₂3243 SOL	$0.2694	399sJ...Un8HT
Mar 9 03:12 AM	CLAUS / USDC	Buy	$0.0₆6517	0.0₆6553 USDC	337.79K	0.2213 USDC	$0.2201	31xKX...R9fta
Mar 9 03:10 AM	CLAUS / USDC	Buy	$0.0₆6517	0.0₆6515 USDC	328.35K	0.2139 USDC	$0.2140	5vND8...uRf52
Mar 9 03:08 AM	CLAUS / SOL	Sell	$0.0₆6517	0.0₈7817 SOL	221.20K	0.0₂1730 SOL	$0.1442	4E7TF...HQd25
Mar 9 03:08 AM	CLAUS / USDC	Buy	$0.0₆6517	0.0₆6484 USDC	221.20K	0.1434 USDC	$0.1442	4E7TF...HQd25
Mar 9 12:34 AM	CLAUS / USDC	Buy	$0.0₆6517	0.0₆6451 USDC	354.01K	0.2284 USDC	$0.2307	5Au6F...JPaQf
Mar 8 10:47 PM	CLAUS / USDC	Buy	$0.0₆6517	0.0₆6412 USDC	354.38K	0.2272 USDC	$0.2310	5TcAU...bcboc
Mar 8 10:04 PM	CLAUS / USDC	Sell	$0.0₆6517	0.0₆6387 USDC	487.75K	0.3115 USDC	$0.3179	hPaap...zos5J
Mar 8 10:04 PM	CLAUS / SOL	Buy	$0.0₆6517	0.0₈7869 SOL	487.75K	0.0₂3839 SOL	$0.3179	hPaap...zos5J
Mar 8 02:19 PM	CLAUS / USDC	Buy	$0.0₆6517	0.0₆6426 USDC	354.92K	0.2281 USDC	$0.2313	4vae8...fcixU
Mar 8 01:26 PM	CLAUS / USDC	Sell	$0.0₆6517	0.0₆6413 USDC	694.48K	0.4454 USDC	$0.4526	3TzS9...1kYeC
Mar 8 12:11 PM	CLAUS / USDC	Sell	$0.0₆6517	0.0₆6488 USDC	637.10K	0.4133 USDC	$0.4152	65bg7...kYwXc
Mar 8 10:23 AM	CLAUS / USDC	Buy	$0.0₆6517	0.0₆6536 USDC	355.03K	0.2320 USDC	$0.2314	rgmih...Sy86t
Mar 8 10:09 AM	CLAUS / USDC	Buy	$0.0₆6496	0.0₆6496 USDC	354.99K	0.2306 USDC	$0.2306	5yKu3...Xj21D
Mar 8 02:51 AM	CLAUS / USDC	Sell	$0.0₆6479	0.0₆6479 USDC	636.96K	0.4127 USDC	$0.4127	3jkyF...CCuZJ
Mar 7 06:03 PM	CLAUS / USDC	Sell	$0.0₆6539	0.0₆6539 USDC	417.06K	0.2727 USDC	$0.2727	J2bHg...yUePT
Mar 7 02:18 PM	CLAUS / USDC	Sell	$0.0₆6583	0.0₆6583 USDC	346.18K	0.2279 USDC	$0.2279	2ZLfk...5xWF9
Mar 6 09:31 PM	CLAUS / USDC	Sell	$0.0₆6786	0.0₆6623 USDC	345.42K	0.2288 USDC	$0.2344	UNK98...n3atT
Mar 6 07:20 PM	CLAUS / USDC	Buy	$0.0₆6786	0.0₆6656 USDC	347.86K	0.2315 USDC	$0.2360	6jtT5...mE1rE
Mar 6 06:37 PM	CLAUS / USDC	Buy	$0.0₆6786	0.0₆6616 USDC	346.45K	0.2292 USDC	$0.2351	3mNWm...P7wKg
Mar 6 05:40 PM	CLAUS / USDC	Sell	$0.0₆6786	0.0₆6583 USDC	343.79K	0.2263 USDC	$0.2333	5ad8R...odFAE
Mar 6 02:50 PM	CLAUS / USDC	Sell	$0.0₆6786	0.0₆6623 USDC	343.77K	0.2276 USDC	$0.2333	fQdHF...Nd1Q4
Mar 6 02:10 PM	CLAUS / USDC	Sell	$0.0₆6786	0.0₆6666 USDC	403.50K	0.2690 USDC	$0.2738	5mxyN...hp5tt
Mar 6 01:59 PM	CLAUS / USDC	Sell	$0.0₆6714	0.0₆6714 USDC	403.30K	0.2708 USDC	$0.2707	f7jbU...fhDLf
Mar 6 01:59 PM	CLAUS / SOL	Buy	$0.0₆6686	0.0₈7804 SOL	403.30K	0.0₂3148 SOL	$0.2696	f7jbU...fhDLf
Mar 6 12:10 PM	CLAUS / USDC	Sell	$0.0₆6762	0.0₆6763 USDC	402.59K	0.2722 USDC	$0.2722	2cUXo...Xy7Mk
Mar 6 12:10 PM	CLAUS / SOL	Buy	$0.0₆6732	0.0₈7794 SOL	402.59K	0.0₂3138 SOL	$0.2710	2cUXo...Xy7Mk

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CLAUS/USDC		1y	$0.0₆6739	12	$2.98	0,00%	0,00%	0.73%	$553.56

What is the price of Shiba Claus (CLAUS)?

The current price for Shiba Claus (CLAUS) on the Solana chain is $0.0₆6735. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Shiba Claus (CLAUS)?

The Fully Diluted Valuation (FDV) of Shiba Claus (CLAUS) is $553.26. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Shiba Claus (CLAUS)?

You can buy Shiba Claus on decentralized exchanges (DEXes) on the Solana chain. Check the Shiba Claus Liquidity pools to see all available CLAUS trading pairs and choose the pool with the best liquidity.

What is Shiba Claus (CLAUS) liquidity?

The total liquidity for Shiba Claus (CLAUS) across all pools on Solana is $539.03. Liquidity is spread across pools, providing traders with multiple options for swapping CLAUS.

What is CLAUS, Shiba Claus?

Shiba Claus (CLAUS) is a cryptocurrency token deployed on the Solana blockchain. The current value of CLAUS is $0.0₆6735. Visit the Description tab for more details about this project.

How to trade CLAUS?

You can buy or sell CLAUS on the Solana chain through any of available CLAUS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Shiba Claus

Shiba Claus is a lighthearted and festive memecoin created to bring joy and holiday spirit to your gifting experience. This token is designed for those moments when you're unsure about the perfect present, making it an ideal choice for sharing cheer during the holiday season. Drawing inspiration from the beloved Shiba Inu and the joyful essence of Santa Claus, Shiba Claus serves as a delightful gift option for friends, family, or even a fun surprise for colleagues. Its playful nature embodies the warmth and happiness associated with the holidays. As part of the Solana network, Shiba Claus benefits from fast transaction speeds and low fees, enhancing the user experience and making it easy to send and receive this charming token. Embrace the festive spirit and spread joy with Shiba Claus this holiday season.

CLAUS/USDC on Raydium

Shiba Claus (CLAUS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Shiba Claus

About Shiba Claus